EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:52:25 | - | 86,58 |
01.11.24 22:49:25 | - | 86,58 |
01.11.24 22:46:25 | - | 86,58 |
01.11.24 22:43:24 | - | 86,58 |
01.11.24 22:40:24 | - | 86,58 |
01.11.24 22:37:23 | - | 86,58 |
01.11.24 22:34:23 | - | 86,58 |
01.11.24 22:31:23 | - | 86,58 |
01.11.24 22:28:23 | - | 86,58 |
01.11.24 22:25:22 | - | 86,58 |
01.11.24 22:22:22 | - | 86,58 |
01.11.24 22:19:22 | - | 86,58 |
01.11.24 22:16:21 | - | 86,58 |
01.11.24 22:13:21 | - | 86,58 |
01.11.24 22:10:21 | - | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:07:20 | - | 86,58 |
01.11.24 22:04:20 | - | 86,58 |
01.11.24 22:04:04 | - | 86,54 |
01.11.24 22:02:09 | - | 86,58 |
01.11.24 21:59:09 | - | 86,58 |
01.11.24 21:56:09 | - | 86,58 |
01.11.24 21:53:09 | - | 86,58 |
01.11.24 21:52:47 | - | 86,60 |
01.11.24 21:50:58 | - | 86,58 |
01.11.24 21:50:52 | - | 86,60 |
01.11.24 21:49:53 | - | 86,58 |
01.11.24 21:49:52 | - | 86,60 |
01.11.24 21:47:01 | - | 86,58 |
01.11.24 21:46:40 | - | 86,60 |
01.11.24 21:45:08 | - | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:44:34 | - | 86,60 |
01.11.24 21:42:05 | - | 86,58 |
01.11.24 21:42:04 | - | 86,60 |
01.11.24 21:39:03 | - | 86,60 |
01.11.24 21:38:42 | - | 86,62 |
01.11.24 21:38:00 | - | 86,60 |
01.11.24 21:37:10 | - | 86,62 |
01.11.24 21:36:23 | - | 86,60 |
01.11.24 21:35:48 | - | 86,62 |
01.11.24 21:35:11 | - | 86,60 |
01.11.24 21:32:11 | - | 86,60 |
01.11.24 21:30:29 | - | 86,62 |
01.11.24 21:30:17 | - | 86,60 |
01.11.24 21:27:17 | - | 86,60 |
01.11.24 21:24:16 | - | 86,60 |