EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:00:03 | - | 86,02 |
01.11.24 20:00:02 | - | 86,10 |
01.11.24 19:59:57 | - | 86,02 |
01.11.24 19:59:56 | - | 86,02 |
01.11.24 19:59:37 | - | 86,02 |
01.11.24 19:59:20 | - | 86,02 |
01.11.24 19:59:05 | - | 86,02 |
01.11.24 19:59:03 | - | 86,02 |
01.11.24 19:57:49 | - | 86,02 |
01.11.24 19:57:44 | - | 86,02 |
01.11.24 19:57:31 | - | 86,02 |
01.11.24 19:57:13 | - | 86,02 |
01.11.24 19:57:10 | - | 86,02 |
01.11.24 19:56:52 | - | 86,02 |
01.11.24 19:56:20 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:55:39 | - | 86,02 |
01.11.24 19:55:38 | - | 86,02 |
01.11.24 19:53:44 | - | 86,02 |
01.11.24 19:52:31 | - | 86,02 |
01.11.24 19:50:31 | - | 86,02 |
01.11.24 19:50:04 | - | 86,02 |
01.11.24 19:48:42 | - | 86,02 |
01.11.24 19:48:36 | - | 86,02 |
01.11.24 19:47:07 | - | 86,02 |
01.11.24 19:46:11 | - | 86,02 |
01.11.24 19:45:16 | - | 86,02 |
01.11.24 19:44:51 | - | 86,02 |
01.11.24 19:44:27 | - | 86,02 |
01.11.24 19:44:26 | - | 86,02 |
01.11.24 19:44:10 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:43:34 | - | 86,02 |
01.11.24 19:41:32 | - | 86,02 |
01.11.24 19:40:40 | - | 86,02 |
01.11.24 19:38:29 | - | 86,02 |
01.11.24 19:38:28 | - | 86,02 |
01.11.24 19:38:26 | - | 86,02 |
01.11.24 19:37:56 | - | 86,02 |
01.11.24 19:37:53 | - | 86,02 |
01.11.24 19:37:50 | - | 86,02 |
01.11.24 19:37:24 | - | 86,02 |
01.11.24 19:37:20 | - | 86,02 |
01.11.24 19:36:33 | - | 86,02 |
01.11.24 19:35:36 | - | 86,02 |
01.11.24 19:34:22 | - | 86,02 |
01.11.24 19:33:11 | - | 86,02 |