EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:35:16 | - | 85,66 |
27.11.24 16:35:12 | - | 85,64 |
27.11.24 16:35:11 | - | 85,66 |
27.11.24 16:35:10 | - | 85,64 |
27.11.24 16:35:09 | - | 85,66 |
27.11.24 16:35:02 | - | 85,64 |
27.11.24 16:35:02 | - | 85,62 |
27.11.24 16:33:48 | - | 85,60 |
27.11.24 16:33:45 | - | 85,62 |
27.11.24 16:33:44 | - | 85,64 |
27.11.24 16:33:43 | - | 85,60 |
27.11.24 16:33:39 | - | 85,62 |
27.11.24 16:33:38 | - | 85,60 |
27.11.24 16:33:31 | - | 85,58 |
27.11.24 16:33:05 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:32:53 | - | 85,56 |
27.11.24 16:32:50 | - | 85,58 |
27.11.24 16:32:21 | - | 85,56 |
27.11.24 16:32:21 | - | 85,56 |
27.11.24 16:32:20 | - | 85,58 |
27.11.24 16:32:18 | - | 85,56 |
27.11.24 16:32:17 | - | 85,58 |
27.11.24 16:32:16 | - | 85,58 |
27.11.24 16:32:08 | - | 85,60 |
27.11.24 16:32:03 | - | 85,60 |
27.11.24 16:32:03 | - | 85,60 |
27.11.24 16:31:55 | - | 85,60 |
27.11.24 16:31:55 | - | 85,60 |
27.11.24 16:31:55 | - | 85,60 |
27.11.24 16:31:54 | - | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:31:51 | - | 85,60 |
27.11.24 16:31:48 | - | 85,60 |
27.11.24 16:31:47 | - | 85,62 |
27.11.24 16:31:47 | - | 85,60 |
27.11.24 16:31:42 | - | 85,62 |
27.11.24 16:31:29 | - | 85,60 |
27.11.24 16:31:25 | - | 85,62 |
27.11.24 16:31:22 | - | 85,60 |
27.11.24 16:31:20 | - | 85,62 |
27.11.24 16:31:18 | - | 85,60 |
27.11.24 16:31:17 | - | 85,62 |
27.11.24 16:31:15 | - | 85,64 |
27.11.24 16:31:10 | - | 85,62 |
27.11.24 16:31:08 | - | 85,64 |
27.11.24 16:31:07 | - | 85,62 |