EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:45:54 | - | 85,86 |
01.11.24 13:45:46 | - | 85,86 |
01.11.24 13:45:43 | - | 85,86 |
01.11.24 13:45:35 | - | 85,86 |
01.11.24 13:45:24 | - | 85,86 |
01.11.24 13:45:12 | - | 85,86 |
01.11.24 13:45:09 | - | 85,86 |
01.11.24 13:45:05 | - | 85,86 |
01.11.24 13:45:01 | - | 85,86 |
01.11.24 13:44:56 | - | 85,86 |
01.11.24 13:44:08 | - | 85,86 |
01.11.24 13:44:03 | - | 85,86 |
01.11.24 13:43:40 | - | 85,86 |
01.11.24 13:43:09 | - | 85,86 |
01.11.24 13:43:07 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:43:04 | - | 85,86 |
01.11.24 13:42:04 | - | 85,86 |
01.11.24 13:41:15 | - | 85,86 |
01.11.24 13:40:56 | - | 85,86 |
01.11.24 13:40:53 | - | 85,86 |
01.11.24 13:40:43 | - | 85,86 |
01.11.24 13:40:38 | - | 85,86 |
01.11.24 13:40:34 | - | 85,86 |
01.11.24 13:40:16 | - | 85,86 |
01.11.24 13:40:06 | - | 85,86 |
01.11.24 13:40:05 | - | 85,86 |
01.11.24 13:40:03 | - | 85,86 |
01.11.24 13:40:03 | - | 85,86 |
01.11.24 13:40:02 | - | 85,86 |
01.11.24 13:40:00 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:39:57 | - | 85,72 |
01.11.24 13:39:55 | - | 85,86 |
01.11.24 13:39:51 | - | 85,86 |
01.11.24 13:39:50 | - | 85,86 |
01.11.24 13:39:07 | - | 85,86 |
01.11.24 13:38:55 | - | 85,86 |
01.11.24 13:38:50 | - | 85,86 |
01.11.24 13:38:49 | - | 85,86 |
01.11.24 13:38:41 | - | 85,86 |
01.11.24 13:38:27 | - | 85,86 |
01.11.24 13:38:26 | - | 85,86 |
01.11.24 13:38:05 | - | 85,86 |
01.11.24 13:38:02 | - | 85,86 |
01.11.24 13:37:58 | - | 85,86 |
01.11.24 13:37:57 | - | 85,86 |