EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:53:56 | - | 86,52 |
01.11.24 10:53:50 | - | 86,50 |
01.11.24 10:53:13 | - | 86,52 |
01.11.24 10:53:09 | - | 86,50 |
01.11.24 10:53:07 | - | 86,52 |
01.11.24 10:53:05 | - | 86,50 |
01.11.24 10:53:05 | - | 86,52 |
01.11.24 10:53:04 | - | 86,50 |
01.11.24 10:53:01 | - | 86,50 |
01.11.24 10:52:59 | - | 86,50 |
01.11.24 10:52:55 | - | 86,52 |
01.11.24 10:52:54 | - | 86,50 |
01.11.24 10:52:50 | - | 86,52 |
01.11.24 10:52:47 | - | 86,50 |
01.11.24 10:52:46 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:52:40 | - | 86,50 |
01.11.24 10:52:39 | - | 86,52 |
01.11.24 10:52:37 | - | 86,50 |
01.11.24 10:52:34 | - | 86,52 |
01.11.24 10:52:27 | - | 86,50 |
01.11.24 10:52:24 | - | 86,52 |
01.11.24 10:52:11 | - | 86,50 |
01.11.24 10:52:07 | - | 86,52 |
01.11.24 10:52:05 | - | 86,50 |
01.11.24 10:52:02 | - | 86,52 |
01.11.24 10:52:02 | - | 86,50 |
01.11.24 10:51:56 | - | 86,52 |
01.11.24 10:51:52 | - | 86,50 |
01.11.24 10:51:36 | - | 86,50 |
01.11.24 10:51:35 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:51:35 | - | 86,50 |
01.11.24 10:51:31 | - | 86,50 |
01.11.24 10:50:33 | - | 86,52 |
01.11.24 10:50:31 | - | 86,52 |
01.11.24 10:50:03 | - | 86,52 |
01.11.24 10:50:01 | - | 86,54 |
01.11.24 10:49:58 | - | 86,52 |
01.11.24 10:49:53 | - | 86,52 |
01.11.24 10:49:51 | - | 86,52 |
01.11.24 10:49:51 | - | 86,52 |
01.11.24 10:49:45 | - | 86,52 |
01.11.24 10:49:28 | - | 86,52 |
01.11.24 10:49:21 | - | 86,54 |
01.11.24 10:49:20 | - | 86,52 |
01.11.24 10:49:19 | - | 86,52 |