EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:34:44 | - | 85,84 |
27.11.24 11:34:32 | - | 85,84 |
27.11.24 11:34:31 | - | 85,86 |
27.11.24 11:34:07 | - | 85,84 |
27.11.24 11:34:04 | - | 85,88 |
27.11.24 11:33:52 | - | 85,88 |
27.11.24 11:33:50 | - | 85,86 |
27.11.24 11:33:50 | - | 85,88 |
27.11.24 11:33:49 | - | 85,86 |
27.11.24 11:33:48 | - | 85,88 |
27.11.24 11:33:46 | - | 85,86 |
27.11.24 11:33:30 | - | 85,88 |
27.11.24 11:33:29 | - | 85,88 |
27.11.24 11:33:17 | - | 85,86 |
27.11.24 11:33:09 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:33:06 | - | 85,86 |
27.11.24 11:32:55 | - | 85,84 |
27.11.24 11:32:55 | - | 85,86 |
27.11.24 11:32:12 | - | 85,84 |
27.11.24 11:31:57 | - | 85,84 |
27.11.24 11:31:50 | - | 85,84 |
27.11.24 11:31:50 | - | 85,86 |
27.11.24 11:31:50 | - | 85,86 |
27.11.24 11:31:47 | - | 85,84 |
27.11.24 11:31:46 | - | 85,86 |
27.11.24 11:31:44 | - | 85,84 |
27.11.24 11:31:43 | - | 85,84 |
27.11.24 11:31:26 | - | 85,88 |
27.11.24 11:31:22 | - | 85,86 |
27.11.24 11:31:21 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:31:18 | - | 85,86 |
27.11.24 11:31:18 | - | 85,86 |
27.11.24 11:30:50 | - | 85,84 |
27.11.24 11:30:44 | - | 85,84 |
27.11.24 11:30:41 | - | 85,84 |
27.11.24 11:30:34 | - | 85,86 |
27.11.24 11:30:30 | - | 85,88 |
27.11.24 11:30:29 | - | 85,86 |
27.11.24 11:30:22 | - | 85,88 |
27.11.24 11:30:19 | - | 85,86 |
27.11.24 11:30:13 | - | 85,84 |
27.11.24 11:29:57 | - | 85,84 |
27.11.24 11:29:52 | - | 85,84 |
27.11.24 11:29:52 | - | 85,84 |
27.11.24 11:29:51 | - | 85,84 |