EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:17 | - | 86,46 |
31.10.24 14:00:16 | - | 86,46 |
31.10.24 14:00:15 | - | 86,42 |
31.10.24 14:00:14 | - | 86,46 |
31.10.24 14:00:12 | - | 86,48 |
31.10.24 14:00:11 | - | 86,44 |
31.10.24 14:00:06 | - | 86,48 |
31.10.24 14:00:05 | - | 86,50 |
31.10.24 13:59:45 | - | 86,52 |
31.10.24 13:59:42 | - | 86,50 |
31.10.24 13:59:40 | - | 86,52 |
31.10.24 13:59:39 | - | 86,50 |
31.10.24 13:59:38 | - | 86,52 |
31.10.24 13:59:37 | - | 86,50 |
31.10.24 13:59:37 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:59:32 | - | 86,50 |
31.10.24 13:59:30 | - | 86,50 |
31.10.24 13:59:28 | - | 86,50 |
31.10.24 13:58:25 | - | 86,50 |
31.10.24 13:58:15 | - | 86,52 |
31.10.24 13:57:38 | - | 86,50 |
31.10.24 13:55:44 | - | 86,52 |
31.10.24 13:54:32 | - | 86,54 |
31.10.24 13:54:21 | - | 86,54 |
31.10.24 13:53:47 | - | 86,54 |
31.10.24 13:53:45 | - | 86,54 |
31.10.24 13:53:42 | - | 86,60 |
31.10.24 13:53:36 | - | 86,58 |
31.10.24 13:53:32 | - | 86,58 |
31.10.24 13:53:30 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:53:16 | - | 86,58 |
31.10.24 13:53:02 | - | 86,54 |
31.10.24 13:53:01 | - | 86,52 |
31.10.24 13:52:56 | - | 86,54 |
31.10.24 13:52:36 | - | 86,52 |
31.10.24 13:52:33 | - | 86,52 |
31.10.24 13:52:33 | - | 86,52 |
31.10.24 13:52:26 | - | 86,56 |
31.10.24 13:51:54 | - | 86,56 |
31.10.24 13:51:53 | - | 86,52 |
31.10.24 13:51:51 | - | 86,52 |
31.10.24 13:51:48 | - | 86,52 |
31.10.24 13:51:18 | - | 86,52 |
31.10.24 13:51:17 | - | 86,50 |
31.10.24 13:51:09 | - | 86,52 |