EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:07:18 | - | 85,28 |
26.11.24 20:06:57 | - | 85,26 |
26.11.24 20:06:37 | - | 85,28 |
26.11.24 20:06:23 | - | 85,30 |
26.11.24 20:05:28 | - | 85,28 |
26.11.24 20:05:22 | - | 85,30 |
26.11.24 20:05:02 | - | 85,32 |
26.11.24 20:04:57 | - | 85,32 |
26.11.24 20:04:47 | - | 85,32 |
26.11.24 20:04:15 | - | 85,30 |
26.11.24 20:04:10 | - | 85,32 |
26.11.24 20:03:57 | - | 85,30 |
26.11.24 20:03:50 | - | 85,32 |
26.11.24 20:03:40 | - | 85,30 |
26.11.24 20:03:25 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:03:22 | - | 85,30 |
26.11.24 20:03:10 | - | 85,32 |
26.11.24 20:03:04 | - | 85,30 |
26.11.24 20:02:47 | - | 85,32 |
26.11.24 20:02:40 | - | 85,30 |
26.11.24 20:01:47 | - | 85,32 |
26.11.24 20:01:11 | - | 85,30 |
26.11.24 20:01:10 | - | 85,32 |
26.11.24 20:01:02 | - | 85,30 |
26.11.24 20:00:57 | - | 85,32 |
26.11.24 20:00:32 | - | 85,30 |
26.11.24 20:00:29 | - | 85,28 |
26.11.24 20:00:28 | - | 85,30 |
26.11.24 20:00:26 | - | 85,28 |
26.11.24 20:00:20 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:00:03 | - | 85,28 |
26.11.24 20:00:02 | - | 85,36 |
26.11.24 19:59:58 | - | 85,28 |
26.11.24 19:59:49 | - | 85,30 |
26.11.24 19:59:48 | - | 85,28 |
26.11.24 19:59:39 | - | 85,30 |
26.11.24 19:59:32 | - | 85,28 |
26.11.24 19:59:28 | - | 85,30 |
26.11.24 19:59:25 | - | 85,28 |
26.11.24 19:59:23 | - | 85,26 |
26.11.24 19:59:16 | - | 85,28 |
26.11.24 19:59:07 | - | 85,26 |
26.11.24 19:59:01 | - | 85,28 |
26.11.24 19:58:56 | - | 85,26 |
26.11.24 19:58:50 | - | 85,28 |