EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:15:39 | - | 86,56 |
31.10.24 14:15:18 | - | 86,58 |
31.10.24 14:15:15 | - | 86,56 |
31.10.24 14:15:06 | - | 86,52 |
31.10.24 14:15:02 | - | 86,54 |
31.10.24 14:14:37 | - | 86,58 |
31.10.24 14:14:24 | - | 86,56 |
31.10.24 14:14:23 | - | 86,58 |
31.10.24 14:14:22 | - | 86,56 |
31.10.24 14:14:22 | - | 86,58 |
31.10.24 14:14:17 | - | 86,56 |
31.10.24 14:13:31 | - | 86,56 |
31.10.24 14:13:30 | - | 86,54 |
31.10.24 14:13:17 | - | 86,54 |
31.10.24 14:13:16 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:13:13 | - | 86,50 |
31.10.24 14:13:03 | - | 86,50 |
31.10.24 14:10:02 | - | 86,50 |
31.10.24 14:10:02 | - | 86,50 |
31.10.24 14:10:01 | - | 86,50 |
31.10.24 14:10:01 | - | 86,50 |
31.10.24 14:09:31 | - | 86,50 |
31.10.24 14:09:29 | - | 86,50 |
31.10.24 14:09:28 | - | 86,50 |
31.10.24 14:09:26 | - | 86,50 |
31.10.24 14:08:00 | - | 86,56 |
31.10.24 14:07:52 | - | 86,56 |
31.10.24 14:07:52 | - | 86,56 |
31.10.24 14:07:49 | - | 86,56 |
31.10.24 14:07:41 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:40 | - | 86,56 |
31.10.24 14:07:32 | - | 86,56 |
31.10.24 14:07:28 | - | 86,56 |
31.10.24 14:07:28 | - | 86,56 |
31.10.24 14:07:24 | - | 86,52 |
31.10.24 14:07:23 | - | 86,56 |
31.10.24 14:07:23 | - | 86,52 |
31.10.24 14:07:22 | - | 86,54 |
31.10.24 14:07:21 | - | 86,58 |
31.10.24 14:07:20 | - | 86,52 |
31.10.24 14:07:16 | - | 86,58 |
31.10.24 14:07:01 | - | 86,54 |
31.10.24 14:06:47 | - | 86,54 |
31.10.24 14:06:42 | - | 86,52 |
31.10.24 14:06:14 | - | 86,56 |