EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:37 | - | 86,52 |
31.10.24 14:05:34 | - | 86,52 |
31.10.24 14:04:52 | - | 86,52 |
31.10.24 14:04:24 | - | 86,52 |
31.10.24 14:03:09 | - | 86,52 |
31.10.24 14:03:04 | - | 86,48 |
31.10.24 14:03:03 | - | 86,52 |
31.10.24 14:02:55 | - | 86,48 |
31.10.24 14:02:54 | - | 86,50 |
31.10.24 14:02:53 | - | 86,52 |
31.10.24 14:02:53 | - | 86,50 |
31.10.24 14:02:52 | - | 86,52 |
31.10.24 14:02:49 | - | 86,48 |
31.10.24 14:02:48 | - | 86,50 |
31.10.24 14:02:47 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:02:46 | - | 86,52 |
31.10.24 14:02:45 | - | 86,48 |
31.10.24 14:02:45 | - | 86,52 |
31.10.24 14:02:14 | - | 86,48 |
31.10.24 14:02:14 | - | 86,48 |
31.10.24 14:02:08 | - | 86,48 |
31.10.24 14:02:07 | - | 86,46 |
31.10.24 14:02:07 | - | 86,44 |
31.10.24 14:02:06 | - | 86,42 |
31.10.24 14:02:05 | - | 86,48 |
31.10.24 14:02:02 | - | 86,46 |
31.10.24 14:01:57 | - | 86,42 |
31.10.24 14:01:54 | - | 86,48 |
31.10.24 14:01:54 | - | 86,42 |
31.10.24 14:01:51 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:01:22 | - | 86,42 |
31.10.24 14:01:22 | - | 86,48 |
31.10.24 14:01:20 | - | 86,42 |
31.10.24 14:01:19 | - | 86,42 |
31.10.24 14:01:10 | - | 86,42 |
31.10.24 14:00:59 | - | 86,42 |
31.10.24 14:00:47 | - | 86,42 |
31.10.24 14:00:34 | - | 86,42 |
31.10.24 14:00:25 | - | 86,46 |
31.10.24 14:00:25 | - | 86,44 |
31.10.24 14:00:23 | - | 86,42 |
31.10.24 14:00:22 | - | 86,44 |
31.10.24 14:00:20 | - | 86,46 |
31.10.24 14:00:20 | - | 86,46 |
31.10.24 14:00:19 | - | 86,46 |