EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:51:08 | - | 86,50 |
31.10.24 13:51:07 | - | 86,52 |
31.10.24 13:51:06 | - | 86,50 |
31.10.24 13:51:06 | - | 86,52 |
31.10.24 13:50:55 | - | 86,50 |
31.10.24 13:50:55 | - | 86,52 |
31.10.24 13:50:51 | - | 86,50 |
31.10.24 13:50:49 | - | 86,50 |
31.10.24 13:50:45 | - | 86,52 |
31.10.24 13:50:27 | - | 86,52 |
31.10.24 13:50:26 | - | 86,50 |
31.10.24 13:50:24 | - | 86,50 |
31.10.24 13:50:21 | - | 86,50 |
31.10.24 13:50:17 | - | 86,50 |
31.10.24 13:50:09 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:50:08 | - | 86,50 |
31.10.24 13:50:06 | - | 86,50 |
31.10.24 13:50:06 | - | 86,50 |
31.10.24 13:50:03 | - | 86,52 |
31.10.24 13:49:58 | - | 86,50 |
31.10.24 13:49:56 | - | 86,46 |
31.10.24 13:49:47 | - | 86,46 |
31.10.24 13:49:44 | - | 86,44 |
31.10.24 13:49:38 | - | 86,46 |
31.10.24 13:49:37 | - | 86,42 |
31.10.24 13:49:36 | - | 86,46 |
31.10.24 13:49:36 | - | 86,46 |
31.10.24 13:49:33 | - | 86,44 |
31.10.24 13:49:32 | - | 86,44 |
31.10.24 13:49:28 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:27 | - | 86,40 |
31.10.24 13:49:22 | - | 86,44 |
31.10.24 13:49:16 | - | 86,44 |
31.10.24 13:49:15 | - | 86,40 |
31.10.24 13:49:14 | - | 86,44 |
31.10.24 13:49:04 | - | 86,44 |
31.10.24 13:49:03 | - | 86,46 |
31.10.24 13:49:02 | - | 86,44 |
31.10.24 13:48:57 | - | 86,40 |
31.10.24 13:48:56 | - | 86,42 |
31.10.24 13:48:50 | - | 86,44 |
31.10.24 13:48:48 | - | 86,44 |
31.10.24 13:48:37 | - | 86,44 |
31.10.24 13:48:36 | - | 86,44 |
31.10.24 13:48:30 | - | 86,44 |