EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:41 | - | 86,60 |
31.10.24 13:42:40 | - | 86,60 |
31.10.24 13:42:39 | - | 86,60 |
31.10.24 13:42:38 | - | 86,60 |
31.10.24 13:42:14 | - | 86,56 |
31.10.24 13:42:13 | - | 86,54 |
31.10.24 13:42:12 | - | 86,56 |
31.10.24 13:42:12 | - | 86,54 |
31.10.24 13:42:11 | - | 86,54 |
31.10.24 13:42:04 | - | 86,54 |
31.10.24 13:42:01 | - | 86,56 |
31.10.24 13:42:01 | - | 86,54 |
31.10.24 13:41:54 | - | 86,56 |
31.10.24 13:41:53 | - | 86,50 |
31.10.24 13:41:49 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:41:14 | - | 86,56 |
31.10.24 13:41:12 | - | 86,56 |
31.10.24 13:40:37 | - | 86,56 |
31.10.24 13:39:33 | - | 86,58 |
31.10.24 13:39:32 | - | 86,58 |
31.10.24 13:39:27 | - | 86,58 |
31.10.24 13:39:20 | - | 86,58 |
31.10.24 13:38:13 | - | 86,58 |
31.10.24 13:38:10 | - | 86,54 |
31.10.24 13:38:03 | - | 86,58 |
31.10.24 13:37:51 | - | 86,56 |
31.10.24 13:37:50 | - | 86,56 |
31.10.24 13:37:44 | - | 86,56 |
31.10.24 13:37:39 | - | 86,56 |
31.10.24 13:37:37 | - | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:32 | - | 86,56 |
31.10.24 13:36:27 | - | 86,54 |
31.10.24 13:36:12 | - | 86,56 |
31.10.24 13:36:11 | - | 86,54 |
31.10.24 13:36:08 | - | 86,56 |
31.10.24 13:36:01 | - | 86,56 |
31.10.24 13:35:41 | - | 86,60 |
31.10.24 13:35:33 | - | 86,56 |
31.10.24 13:35:22 | - | 86,56 |
31.10.24 13:35:16 | - | 86,54 |
31.10.24 13:34:44 | - | 86,56 |
31.10.24 13:34:44 | - | 86,56 |
31.10.24 13:34:42 | - | 86,58 |
31.10.24 13:34:41 | - | 86,56 |
31.10.24 13:34:25 | - | 86,58 |