EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:30:07 | - | 86,52 |
31.10.24 13:30:02 | - | 86,48 |
31.10.24 13:30:02 | - | 86,44 |
31.10.24 13:29:59 | - | 86,50 |
31.10.24 13:29:46 | - | 86,54 |
31.10.24 13:29:46 | - | 86,56 |
31.10.24 13:29:45 | - | 86,54 |
31.10.24 13:29:45 | - | 86,54 |
31.10.24 13:29:38 | - | 86,54 |
31.10.24 13:29:38 | - | 86,56 |
31.10.24 13:29:31 | - | 86,54 |
31.10.24 13:29:31 | - | 86,56 |
31.10.24 13:29:25 | - | 86,54 |
31.10.24 13:29:24 | - | 86,54 |
31.10.24 13:29:22 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:21 | - | 86,54 |
31.10.24 13:29:07 | - | 86,50 |
31.10.24 13:29:06 | - | 86,50 |
31.10.24 13:29:04 | - | 86,50 |
31.10.24 13:29:02 | - | 86,50 |
31.10.24 13:29:02 | - | 86,50 |
31.10.24 13:28:27 | - | 86,54 |
31.10.24 13:28:26 | - | 86,54 |
31.10.24 13:28:23 | - | 86,56 |
31.10.24 13:28:22 | - | 86,54 |
31.10.24 13:28:16 | - | 86,52 |
31.10.24 13:25:57 | - | 86,54 |
31.10.24 13:25:54 | - | 86,54 |
31.10.24 13:25:02 | - | 86,54 |
31.10.24 13:25:02 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:24:51 | - | 86,54 |
31.10.24 13:24:50 | - | 86,50 |
31.10.24 13:24:37 | - | 86,54 |
31.10.24 13:24:08 | - | 86,50 |
31.10.24 13:24:03 | - | 86,54 |
31.10.24 13:23:46 | - | 86,50 |
31.10.24 13:23:39 | - | 86,50 |
31.10.24 13:23:38 | - | 86,50 |
31.10.24 13:23:05 | - | 86,50 |
31.10.24 13:22:50 | - | 86,48 |
31.10.24 13:22:42 | - | 86,48 |
31.10.24 13:22:34 | - | 86,50 |
31.10.24 13:22:30 | - | 86,48 |
31.10.24 13:22:29 | - | 86,48 |
31.10.24 13:22:03 | - | 86,48 |