EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:59:23 | - | 85,32 |
26.11.24 18:59:22 | - | 85,32 |
26.11.24 18:59:19 | - | 85,32 |
26.11.24 18:59:11 | - | 85,32 |
26.11.24 18:59:06 | - | 85,32 |
26.11.24 18:59:00 | - | 85,32 |
26.11.24 18:58:22 | - | 85,32 |
26.11.24 18:57:52 | - | 85,30 |
26.11.24 18:57:48 | - | 85,28 |
26.11.24 18:57:45 | - | 85,30 |
26.11.24 18:57:16 | - | 85,32 |
26.11.24 18:57:05 | - | 85,30 |
26.11.24 18:57:03 | - | 85,28 |
26.11.24 18:56:32 | - | 85,30 |
26.11.24 18:56:23 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:55:48 | - | 85,30 |
26.11.24 18:55:36 | - | 85,28 |
26.11.24 18:55:34 | - | 85,30 |
26.11.24 18:55:30 | - | 85,28 |
26.11.24 18:54:41 | - | 85,30 |
26.11.24 18:54:24 | - | 85,32 |
26.11.24 18:54:21 | - | 85,30 |
26.11.24 18:52:21 | - | 85,28 |
26.11.24 18:52:19 | - | 85,26 |
26.11.24 18:51:59 | - | 85,28 |
26.11.24 18:51:28 | - | 85,26 |
26.11.24 18:50:29 | - | 85,28 |
26.11.24 18:50:03 | - | 85,30 |
26.11.24 18:50:02 | - | 85,28 |
26.11.24 18:49:48 | - | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:49:19 | - | 85,28 |
26.11.24 18:49:10 | - | 85,30 |
26.11.24 18:48:52 | - | 85,28 |
26.11.24 18:48:46 | - | 85,30 |
26.11.24 18:48:43 | - | 85,28 |
26.11.24 18:47:55 | - | 85,30 |
26.11.24 18:46:49 | - | 85,28 |
26.11.24 18:46:41 | - | 85,30 |
26.11.24 18:46:40 | - | 85,28 |
26.11.24 18:45:52 | - | 85,30 |
26.11.24 18:45:48 | - | 85,28 |
26.11.24 18:45:24 | - | 85,30 |
26.11.24 18:45:22 | - | 85,28 |
26.11.24 18:45:11 | - | 85,30 |
26.11.24 18:45:08 | - | 85,28 |