EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:19:11 | - | 86,56 |
31.10.24 13:18:55 | - | 86,52 |
31.10.24 13:18:19 | - | 86,56 |
31.10.24 13:18:13 | - | 86,56 |
31.10.24 13:18:05 | - | 86,56 |
31.10.24 13:17:48 | - | 86,56 |
31.10.24 13:17:47 | - | 86,56 |
31.10.24 13:17:46 | - | 86,56 |
31.10.24 13:17:46 | - | 86,56 |
31.10.24 13:17:44 | - | 86,56 |
31.10.24 13:17:34 | - | 86,56 |
31.10.24 13:17:33 | - | 86,56 |
31.10.24 13:17:02 | - | 86,58 |
31.10.24 13:16:58 | - | 86,58 |
31.10.24 13:16:13 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:16:11 | - | 86,58 |
31.10.24 13:16:06 | - | 86,58 |
31.10.24 13:16:03 | - | 86,58 |
31.10.24 13:16:01 | - | 86,62 |
31.10.24 13:15:49 | - | 86,58 |
31.10.24 13:15:44 | - | 86,58 |
31.10.24 13:15:20 | - | 86,62 |
31.10.24 13:15:19 | - | 86,58 |
31.10.24 13:14:03 | - | 86,58 |
31.10.24 13:14:02 | - | 86,58 |
31.10.24 13:13:49 | - | 86,58 |
31.10.24 13:13:11 | - | 86,62 |
31.10.24 13:13:08 | - | 86,58 |
31.10.24 13:13:06 | - | 86,58 |
31.10.24 13:11:51 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:11:41 | - | 86,58 |
31.10.24 13:11:40 | - | 86,56 |
31.10.24 13:11:30 | - | 86,58 |
31.10.24 13:11:27 | - | 86,56 |
31.10.24 13:10:41 | - | 86,58 |
31.10.24 13:10:37 | - | 86,56 |
31.10.24 13:09:01 | - | 86,58 |
31.10.24 13:08:54 | - | 86,58 |
31.10.24 13:08:12 | - | 86,60 |
31.10.24 13:08:11 | - | 86,58 |
31.10.24 13:08:10 | - | 86,58 |
31.10.24 13:07:59 | - | 86,60 |
31.10.24 13:07:58 | - | 86,54 |
31.10.24 13:07:31 | - | 86,60 |
31.10.24 13:07:17 | - | 86,54 |