EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:01:51 | - | 86,58 |
31.10.24 13:01:45 | - | 86,56 |
31.10.24 13:01:33 | - | 86,58 |
31.10.24 13:01:30 | - | 86,56 |
31.10.24 13:01:30 | - | 86,58 |
31.10.24 13:01:25 | - | 86,58 |
31.10.24 13:01:13 | - | 86,56 |
31.10.24 13:00:52 | - | 86,58 |
31.10.24 13:00:48 | - | 86,56 |
31.10.24 13:00:41 | - | 86,58 |
31.10.24 13:00:40 | - | 86,56 |
31.10.24 13:00:30 | - | 86,58 |
31.10.24 13:00:20 | - | 86,56 |
31.10.24 13:00:12 | - | 86,62 |
31.10.24 13:00:09 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:59:39 | - | 86,62 |
31.10.24 12:59:10 | - | 86,58 |
31.10.24 12:59:10 | - | 86,56 |
31.10.24 12:58:41 | - | 86,58 |
31.10.24 12:58:40 | - | 86,56 |
31.10.24 12:58:39 | - | 86,58 |
31.10.24 12:58:34 | - | 86,56 |
31.10.24 12:58:34 | - | 86,58 |
31.10.24 12:58:17 | - | 86,62 |
31.10.24 12:58:16 | - | 86,58 |
31.10.24 12:58:12 | - | 86,62 |
31.10.24 12:58:10 | - | 86,56 |
31.10.24 12:58:09 | - | 86,58 |
31.10.24 12:58:09 | - | 86,60 |
31.10.24 12:57:57 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:57:02 | - | 86,62 |
31.10.24 12:56:47 | - | 86,62 |
31.10.24 12:56:43 | - | 86,56 |
31.10.24 12:56:38 | - | 86,58 |
31.10.24 12:56:37 | - | 86,58 |
31.10.24 12:56:30 | - | 86,56 |
31.10.24 12:56:15 | - | 86,56 |
31.10.24 12:56:14 | - | 86,56 |
31.10.24 12:56:13 | - | 86,56 |
31.10.24 12:56:01 | - | 86,56 |
31.10.24 12:55:59 | - | 86,58 |
31.10.24 12:55:56 | - | 86,62 |
31.10.24 12:55:56 | - | 86,62 |
31.10.24 12:55:53 | - | 86,60 |
31.10.24 12:55:27 | - | 86,62 |