EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:29:09 | - | 85,22 |
26.11.24 18:28:24 | - | 85,22 |
26.11.24 18:28:18 | - | 85,18 |
26.11.24 18:28:08 | - | 85,22 |
26.11.24 18:28:01 | - | 85,18 |
26.11.24 18:28:01 | - | 85,18 |
26.11.24 18:27:30 | - | 85,18 |
26.11.24 18:27:28 | - | 85,18 |
26.11.24 18:27:10 | - | 85,18 |
26.11.24 18:27:04 | - | 85,18 |
26.11.24 18:27:01 | - | 85,18 |
26.11.24 18:26:50 | - | 85,18 |
26.11.24 18:26:22 | - | 85,18 |
26.11.24 18:26:18 | - | 85,18 |
26.11.24 18:26:08 | - | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:25:57 | - | 85,18 |
26.11.24 18:25:32 | - | 85,18 |
26.11.24 18:25:01 | - | 85,18 |
26.11.24 18:24:31 | - | 85,18 |
26.11.24 18:24:20 | - | 85,18 |
26.11.24 18:23:42 | - | 85,18 |
26.11.24 18:22:09 | - | 85,22 |
26.11.24 18:22:05 | - | 85,22 |
26.11.24 18:22:03 | - | 85,22 |
26.11.24 18:22:01 | - | 85,22 |
26.11.24 18:21:03 | - | 85,22 |
26.11.24 18:20:48 | - | 85,22 |
26.11.24 18:20:46 | - | 85,22 |
26.11.24 18:20:46 | - | 85,22 |
26.11.24 18:20:20 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:20:02 | - | 85,22 |
26.11.24 18:19:39 | - | 85,22 |
26.11.24 18:19:09 | - | 85,22 |
26.11.24 18:18:43 | - | 85,22 |
26.11.24 18:18:37 | - | 85,22 |
26.11.24 18:18:28 | - | 85,22 |
26.11.24 18:17:48 | - | 85,22 |
26.11.24 18:17:43 | - | 85,22 |
26.11.24 18:17:42 | - | 85,18 |
26.11.24 18:17:09 | - | 85,22 |
26.11.24 18:17:06 | - | 85,18 |
26.11.24 18:16:41 | - | 85,22 |
26.11.24 18:16:02 | - | 85,18 |
26.11.24 18:16:00 | - | 85,18 |
26.11.24 18:15:27 | - | 85,18 |