EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:40:35 | - | 85,24 |
26.11.24 18:40:22 | - | 85,22 |
26.11.24 18:40:02 | - | 85,24 |
26.11.24 18:40:00 | - | 85,22 |
26.11.24 18:39:53 | - | 85,24 |
26.11.24 18:39:37 | - | 85,26 |
26.11.24 18:39:09 | - | 85,24 |
26.11.24 18:38:27 | - | 85,22 |
26.11.24 18:38:22 | - | 85,22 |
26.11.24 18:38:20 | - | 85,22 |
26.11.24 18:38:06 | - | 85,22 |
26.11.24 18:37:41 | - | 85,22 |
26.11.24 18:37:37 | - | 85,22 |
26.11.24 18:37:12 | - | 85,22 |
26.11.24 18:37:07 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:36:43 | - | 85,22 |
26.11.24 18:36:32 | - | 85,22 |
26.11.24 18:36:29 | - | 85,22 |
26.11.24 18:36:22 | - | 85,22 |
26.11.24 18:35:04 | - | 85,22 |
26.11.24 18:35:02 | - | 85,24 |
26.11.24 18:34:42 | - | 85,22 |
26.11.24 18:34:31 | - | 85,24 |
26.11.24 18:33:24 | - | 85,22 |
26.11.24 18:33:22 | - | 85,22 |
26.11.24 18:32:55 | - | 85,22 |
26.11.24 18:32:25 | - | 85,22 |
26.11.24 18:32:23 | - | 85,18 |
26.11.24 18:31:05 | - | 85,22 |
26.11.24 18:31:02 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:30:48 | - | 85,22 |
26.11.24 18:30:36 | - | 85,22 |
26.11.24 18:30:32 | - | 85,24 |
26.11.24 18:29:46 | - | 85,22 |
26.11.24 18:29:36 | - | 85,18 |
26.11.24 18:29:19 | - | 85,22 |
26.11.24 18:29:09 | - | 85,22 |
26.11.24 18:28:24 | - | 85,22 |
26.11.24 18:28:18 | - | 85,18 |
26.11.24 18:28:08 | - | 85,22 |
26.11.24 18:28:01 | - | 85,18 |
26.11.24 18:28:01 | - | 85,18 |
26.11.24 18:27:30 | - | 85,18 |
26.11.24 18:27:28 | - | 85,18 |
26.11.24 18:27:10 | - | 85,18 |