EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:05:21 | - | 85,58 |
27.11.24 09:05:18 | - | 85,58 |
27.11.24 09:05:18 | - | 85,62 |
27.11.24 09:05:04 | - | 85,62 |
27.11.24 09:05:03 | - | 85,62 |
27.11.24 09:05:02 | - | 85,60 |
27.11.24 09:05:01 | - | 85,62 |
27.11.24 09:04:59 | - | 85,60 |
27.11.24 09:04:49 | - | 85,60 |
27.11.24 09:04:48 | - | 85,62 |
27.11.24 09:04:35 | - | 85,58 |
27.11.24 09:04:32 | - | 85,56 |
27.11.24 09:04:28 | - | 85,58 |
27.11.24 09:04:27 | - | 85,56 |
27.11.24 09:04:27 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:04:26 | - | 85,66 |
27.11.24 09:04:23 | - | 85,64 |
27.11.24 09:04:23 | - | 85,64 |
27.11.24 09:04:21 | - | 85,64 |
27.11.24 09:04:20 | - | 85,64 |
27.11.24 09:04:07 | - | 85,64 |
27.11.24 09:04:03 | - | 85,62 |
27.11.24 09:04:03 | - | 85,58 |
27.11.24 09:03:28 | - | 85,46 |
27.11.24 09:03:23 | - | 85,44 |
27.11.24 09:03:13 | - | 85,42 |
27.11.24 08:54:36 | - | 86,26 |
27.11.24 08:54:26 | - | 86,26 |
27.11.24 08:54:22 | - | 86,26 |
27.11.24 08:54:21 | - | 86,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:54:21 | - | 86,26 |
27.11.24 08:54:20 | - | 86,26 |
27.11.24 08:54:01 | - | 86,26 |
27.11.24 08:53:58 | - | 86,26 |
27.11.24 08:53:39 | - | 86,26 |
27.11.24 08:53:27 | - | 86,26 |
27.11.24 08:53:13 | - | 86,26 |
27.11.24 08:53:07 | - | 86,26 |
27.11.24 08:53:05 | - | 86,26 |
27.11.24 08:52:58 | - | 86,26 |
27.11.24 08:52:13 | - | 86,26 |
27.11.24 08:52:04 | - | 86,26 |
27.11.24 08:52:01 | - | 86,26 |
27.11.24 08:51:54 | - | 86,26 |
27.11.24 08:51:52 | - | 86,26 |