EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:35:50 | - | 85,78 |
27.11.24 09:35:49 | - | 85,76 |
27.11.24 09:35:47 | - | 85,78 |
27.11.24 09:35:46 | - | 85,78 |
27.11.24 09:35:44 | - | 85,78 |
27.11.24 09:35:36 | - | 85,80 |
27.11.24 09:35:36 | - | 85,80 |
27.11.24 09:35:30 | - | 85,80 |
27.11.24 09:35:23 | - | 85,78 |
27.11.24 09:35:17 | - | 85,80 |
27.11.24 09:35:16 | - | 85,78 |
27.11.24 09:35:09 | - | 85,78 |
27.11.24 09:35:04 | - | 85,80 |
27.11.24 09:35:02 | - | 85,78 |
27.11.24 09:35:01 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:34:59 | - | 85,74 |
27.11.24 09:34:56 | - | 85,74 |
27.11.24 09:34:55 | - | 85,72 |
27.11.24 09:34:55 | - | 85,74 |
27.11.24 09:34:54 | - | 85,74 |
27.11.24 09:34:53 | - | 85,72 |
27.11.24 09:34:33 | - | 85,70 |
27.11.24 09:34:28 | - | 85,72 |
27.11.24 09:34:23 | - | 85,72 |
27.11.24 09:34:17 | - | 85,72 |
27.11.24 09:34:13 | - | 85,72 |
27.11.24 09:34:08 | - | 85,72 |
27.11.24 09:34:05 | - | 85,72 |
27.11.24 09:34:04 | - | 85,72 |
27.11.24 09:34:04 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:34:03 | - | 85,72 |
27.11.24 09:34:02 | - | 85,72 |
27.11.24 09:34:01 | - | 85,74 |
27.11.24 09:34:00 | - | 85,76 |
27.11.24 09:33:59 | - | 85,74 |
27.11.24 09:33:58 | - | 85,72 |
27.11.24 09:33:49 | - | 85,74 |
27.11.24 09:33:44 | - | 85,72 |
27.11.24 09:33:22 | - | 85,70 |
27.11.24 09:33:20 | - | 85,68 |
27.11.24 09:33:13 | - | 85,68 |
27.11.24 09:33:11 | - | 85,66 |
27.11.24 09:33:11 | - | 85,66 |
27.11.24 09:33:10 | - | 85,66 |
27.11.24 09:33:08 | - | 85,66 |