EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:13:32 | - | 85,84 |
27.11.24 10:13:32 | - | 85,84 |
27.11.24 10:13:31 | - | 85,84 |
27.11.24 10:13:30 | - | 85,84 |
27.11.24 10:13:29 | - | 85,84 |
27.11.24 10:13:29 | - | 85,84 |
27.11.24 10:13:26 | - | 85,84 |
27.11.24 10:13:25 | - | 85,84 |
27.11.24 10:13:21 | - | 85,82 |
27.11.24 10:13:16 | - | 85,82 |
27.11.24 10:13:05 | - | 85,80 |
27.11.24 10:13:05 | - | 85,80 |
27.11.24 10:13:04 | - | 85,78 |
27.11.24 10:13:02 | - | 85,78 |
27.11.24 10:12:53 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:12:52 | - | 85,78 |
27.11.24 10:12:48 | - | 85,78 |
27.11.24 10:12:47 | - | 85,78 |
27.11.24 10:12:45 | - | 85,76 |
27.11.24 10:12:45 | - | 85,78 |
27.11.24 10:12:43 | - | 85,78 |
27.11.24 10:12:43 | - | 85,78 |
27.11.24 10:12:42 | - | 85,76 |
27.11.24 10:12:40 | - | 85,78 |
27.11.24 10:12:37 | - | 85,78 |
27.11.24 10:12:36 | - | 85,78 |
27.11.24 10:12:36 | - | 85,80 |
27.11.24 10:12:35 | - | 85,78 |
27.11.24 10:12:33 | - | 85,76 |
27.11.24 10:12:32 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:12:32 | - | 85,78 |
27.11.24 10:12:31 | - | 85,78 |
27.11.24 10:12:31 | - | 85,78 |
27.11.24 10:12:28 | - | 85,78 |
27.11.24 10:12:26 | - | 85,76 |
27.11.24 10:12:25 | - | 85,78 |
27.11.24 10:12:23 | - | 85,76 |
27.11.24 10:12:23 | - | 85,78 |
27.11.24 10:12:12 | - | 85,76 |
27.11.24 10:12:12 | - | 85,78 |
27.11.24 10:12:11 | - | 85,76 |
27.11.24 10:12:11 | - | 85,78 |
27.11.24 10:12:07 | - | 85,76 |
27.11.24 10:12:07 | - | 85,76 |
27.11.24 10:12:05 | - | 85,76 |