EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:38:40 | - | 86,48 |
31.10.24 12:38:33 | - | 86,46 |
31.10.24 12:37:43 | - | 86,46 |
31.10.24 12:37:41 | - | 86,46 |
31.10.24 12:37:41 | - | 86,44 |
31.10.24 12:37:40 | - | 86,42 |
31.10.24 12:37:32 | - | 86,46 |
31.10.24 12:37:30 | - | 86,48 |
31.10.24 12:37:29 | - | 86,46 |
31.10.24 12:37:01 | - | 86,48 |
31.10.24 12:37:00 | - | 86,46 |
31.10.24 12:36:59 | - | 86,48 |
31.10.24 12:36:59 | - | 86,44 |
31.10.24 12:36:56 | - | 86,48 |
31.10.24 12:36:09 | - | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:59 | - | 86,46 |
31.10.24 12:35:57 | - | 86,48 |
31.10.24 12:35:54 | - | 86,52 |
31.10.24 12:35:52 | - | 86,48 |
31.10.24 12:35:48 | - | 86,52 |
31.10.24 12:35:46 | - | 86,48 |
31.10.24 12:35:41 | - | 86,48 |
31.10.24 12:35:41 | - | 86,46 |
31.10.24 12:35:40 | - | 86,48 |
31.10.24 12:35:37 | - | 86,52 |
31.10.24 12:35:34 | - | 86,50 |
31.10.24 12:35:34 | - | 86,52 |
31.10.24 12:35:09 | - | 86,50 |
31.10.24 12:35:03 | - | 86,52 |
31.10.24 12:35:01 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:00 | - | 86,46 |
31.10.24 12:34:58 | - | 86,46 |
31.10.24 12:34:56 | - | 86,46 |
31.10.24 12:34:43 | - | 86,46 |
31.10.24 12:33:51 | - | 86,48 |
31.10.24 12:33:50 | - | 86,46 |
31.10.24 12:33:30 | - | 86,48 |
31.10.24 12:33:27 | - | 86,46 |
31.10.24 12:33:26 | - | 86,48 |
31.10.24 12:33:18 | - | 86,46 |
31.10.24 12:33:17 | - | 86,46 |
31.10.24 12:33:16 | - | 86,46 |
31.10.24 12:33:11 | - | 86,46 |
31.10.24 12:33:10 | - | 86,46 |
31.10.24 12:33:02 | - | 86,46 |