EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:15:44 | - | 85,90 |
27.11.24 10:15:26 | - | 85,90 |
27.11.24 10:15:11 | - | 85,88 |
27.11.24 10:15:10 | - | 85,88 |
27.11.24 10:15:02 | - | 85,90 |
27.11.24 10:15:01 | - | 85,90 |
27.11.24 10:14:46 | - | 85,90 |
27.11.24 10:14:45 | - | 85,90 |
27.11.24 10:14:19 | - | 85,90 |
27.11.24 10:14:19 | - | 85,88 |
27.11.24 10:14:15 | - | 85,88 |
27.11.24 10:14:12 | - | 85,88 |
27.11.24 10:14:11 | - | 85,88 |
27.11.24 10:14:09 | - | 85,88 |
27.11.24 10:14:09 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:14:03 | - | 85,88 |
27.11.24 10:14:01 | - | 85,88 |
27.11.24 10:13:56 | - | 85,90 |
27.11.24 10:13:50 | - | 85,90 |
27.11.24 10:13:44 | - | 85,88 |
27.11.24 10:13:44 | - | 85,90 |
27.11.24 10:13:32 | - | 85,84 |
27.11.24 10:13:32 | - | 85,84 |
27.11.24 10:13:31 | - | 85,84 |
27.11.24 10:13:30 | - | 85,84 |
27.11.24 10:13:29 | - | 85,84 |
27.11.24 10:13:29 | - | 85,84 |
27.11.24 10:13:26 | - | 85,84 |
27.11.24 10:13:25 | - | 85,84 |
27.11.24 10:13:21 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:13:16 | - | 85,82 |
27.11.24 10:13:05 | - | 85,80 |
27.11.24 10:13:05 | - | 85,80 |
27.11.24 10:13:04 | - | 85,78 |
27.11.24 10:13:02 | - | 85,78 |
27.11.24 10:12:53 | - | 85,78 |
27.11.24 10:12:52 | - | 85,78 |
27.11.24 10:12:48 | - | 85,78 |
27.11.24 10:12:47 | - | 85,78 |
27.11.24 10:12:45 | - | 85,76 |
27.11.24 10:12:45 | - | 85,78 |
27.11.24 10:12:43 | - | 85,78 |
27.11.24 10:12:43 | - | 85,78 |
27.11.24 10:12:42 | - | 85,76 |
27.11.24 10:12:40 | - | 85,78 |