EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:16:44 | - | 85,92 |
27.11.24 11:16:14 | - | 85,90 |
27.11.24 11:16:02 | - | 85,90 |
27.11.24 11:15:58 | - | 85,90 |
27.11.24 11:15:58 | - | 85,90 |
27.11.24 11:15:56 | - | 85,90 |
27.11.24 11:15:31 | - | 85,88 |
27.11.24 11:15:30 | - | 85,88 |
27.11.24 11:15:28 | - | 85,88 |
27.11.24 11:15:26 | - | 85,88 |
27.11.24 11:15:25 | - | 85,88 |
27.11.24 11:15:17 | - | 85,90 |
27.11.24 11:15:10 | - | 85,88 |
27.11.24 11:14:58 | - | 85,86 |
27.11.24 11:14:58 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:14:39 | - | 85,86 |
27.11.24 11:14:38 | - | 85,86 |
27.11.24 11:14:35 | - | 85,84 |
27.11.24 11:14:33 | - | 85,86 |
27.11.24 11:14:29 | - | 85,84 |
27.11.24 11:14:27 | - | 85,86 |
27.11.24 11:14:22 | - | 85,84 |
27.11.24 11:14:21 | - | 85,86 |
27.11.24 11:14:16 | - | 85,84 |
27.11.24 11:14:15 | - | 85,86 |
27.11.24 11:14:15 | - | 85,84 |
27.11.24 11:14:14 | - | 85,86 |
27.11.24 11:14:09 | - | 85,84 |
27.11.24 11:14:08 | - | 85,84 |
27.11.24 11:14:07 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:14:06 | - | 85,84 |
27.11.24 11:14:00 | - | 85,86 |
27.11.24 11:13:58 | - | 85,86 |
27.11.24 11:13:54 | - | 85,86 |
27.11.24 11:13:54 | - | 85,88 |
27.11.24 11:13:29 | - | 85,88 |
27.11.24 11:13:21 | - | 85,88 |
27.11.24 11:13:05 | - | 85,86 |
27.11.24 11:13:02 | - | 85,84 |
27.11.24 11:13:01 | - | 85,86 |
27.11.24 11:12:59 | - | 85,84 |
27.11.24 11:12:47 | - | 85,86 |
27.11.24 11:12:45 | - | 85,84 |
27.11.24 11:12:45 | - | 85,86 |
27.11.24 11:12:40 | - | 85,86 |