EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:59:46 | - | 85,80 |
27.11.24 11:58:57 | - | 85,80 |
27.11.24 11:58:38 | - | 85,82 |
27.11.24 11:58:36 | - | 85,84 |
27.11.24 11:58:20 | - | 85,84 |
27.11.24 11:58:17 | - | 85,84 |
27.11.24 11:58:15 | - | 85,82 |
27.11.24 11:58:14 | - | 85,82 |
27.11.24 11:58:11 | - | 85,82 |
27.11.24 11:58:07 | - | 85,84 |
27.11.24 11:58:03 | - | 85,82 |
27.11.24 11:58:02 | - | 85,78 |
27.11.24 11:57:48 | - | 85,78 |
27.11.24 11:57:47 | - | 85,78 |
27.11.24 11:57:46 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:57:44 | - | 85,78 |
27.11.24 11:57:44 | - | 85,78 |
27.11.24 11:57:27 | - | 85,76 |
27.11.24 11:57:27 | - | 85,78 |
27.11.24 11:56:44 | - | 85,76 |
27.11.24 11:56:43 | - | 85,74 |
27.11.24 11:56:42 | - | 85,78 |
27.11.24 11:56:17 | - | 85,78 |
27.11.24 11:56:13 | - | 85,78 |
27.11.24 11:56:11 | - | 85,78 |
27.11.24 11:56:09 | - | 85,78 |
27.11.24 11:55:58 | - | 85,78 |
27.11.24 11:55:57 | - | 85,76 |
27.11.24 11:55:48 | - | 85,78 |
27.11.24 11:55:47 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:55:26 | - | 85,78 |
27.11.24 11:55:12 | - | 85,78 |
27.11.24 11:55:08 | - | 85,78 |
27.11.24 11:55:08 | - | 85,78 |
27.11.24 11:55:07 | - | 85,76 |
27.11.24 11:55:06 | - | 85,76 |
27.11.24 11:55:04 | - | 85,78 |
27.11.24 11:55:01 | - | 85,76 |
27.11.24 11:54:45 | - | 85,76 |
27.11.24 11:54:43 | - | 85,76 |
27.11.24 11:54:40 | - | 85,76 |
27.11.24 11:54:39 | - | 85,74 |
27.11.24 11:54:35 | - | 85,74 |
27.11.24 11:54:31 | - | 85,76 |
27.11.24 11:54:30 | - | 85,74 |