EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:47:05 | - | 86,52 |
01.11.24 10:47:01 | - | 86,54 |
01.11.24 10:47:01 | - | 86,52 |
01.11.24 10:46:56 | - | 86,52 |
01.11.24 10:46:52 | - | 86,52 |
01.11.24 10:46:51 | - | 86,52 |
01.11.24 10:46:50 | - | 86,52 |
01.11.24 10:46:49 | - | 86,52 |
01.11.24 10:46:47 | - | 86,52 |
01.11.24 10:46:44 | - | 86,54 |
01.11.24 10:46:42 | - | 86,52 |
01.11.24 10:46:07 | - | 86,54 |
01.11.24 10:46:06 | - | 86,52 |
01.11.24 10:46:06 | - | 86,48 |
01.11.24 10:46:05 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:45:58 | - | 86,50 |
01.11.24 10:45:52 | - | 86,48 |
01.11.24 10:45:51 | - | 86,46 |
01.11.24 10:45:50 | - | 86,48 |
01.11.24 10:45:49 | - | 86,44 |
01.11.24 10:45:49 | - | 86,44 |
01.11.24 10:45:34 | - | 86,44 |
01.11.24 10:45:11 | - | 86,44 |
01.11.24 10:45:02 | - | 86,44 |
01.11.24 10:44:50 | - | 86,44 |
01.11.24 10:44:17 | - | 86,44 |
01.11.24 10:44:09 | - | 86,44 |
01.11.24 10:44:08 | - | 86,44 |
01.11.24 10:44:07 | - | 86,50 |
01.11.24 10:43:56 | - | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:43:56 | - | 86,50 |
01.11.24 10:43:14 | - | 86,42 |
01.11.24 10:43:08 | - | 86,42 |
01.11.24 10:42:58 | - | 86,40 |
01.11.24 10:42:57 | - | 86,42 |
01.11.24 10:42:55 | - | 86,40 |
01.11.24 10:42:54 | - | 86,42 |
01.11.24 10:42:52 | - | 86,40 |
01.11.24 10:42:51 | - | 86,42 |
01.11.24 10:42:49 | - | 86,40 |
01.11.24 10:41:37 | - | 86,40 |
01.11.24 10:41:37 | - | 86,40 |
01.11.24 10:41:36 | - | 86,40 |
01.11.24 10:41:29 | - | 86,40 |
01.11.24 10:41:06 | - | 86,44 |