EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:42:30 | - | 85,84 |
27.11.24 11:42:26 | - | 85,84 |
27.11.24 11:42:24 | - | 85,84 |
27.11.24 11:42:19 | - | 85,84 |
27.11.24 11:42:18 | - | 85,84 |
27.11.24 11:42:13 | - | 85,84 |
27.11.24 11:42:12 | - | 85,82 |
27.11.24 11:42:12 | - | 85,84 |
27.11.24 11:42:01 | - | 85,88 |
27.11.24 11:41:51 | - | 85,88 |
27.11.24 11:41:43 | - | 85,88 |
27.11.24 11:41:41 | - | 85,88 |
27.11.24 11:41:40 | - | 85,88 |
27.11.24 11:41:39 | - | 85,84 |
27.11.24 11:41:11 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:40:49 | - | 85,86 |
27.11.24 11:40:48 | - | 85,86 |
27.11.24 11:40:28 | - | 85,86 |
27.11.24 11:40:26 | - | 85,86 |
27.11.24 11:40:24 | - | 85,86 |
27.11.24 11:40:20 | - | 85,86 |
27.11.24 11:40:11 | - | 85,84 |
27.11.24 11:40:04 | - | 85,84 |
27.11.24 11:40:03 | - | 85,84 |
27.11.24 11:40:02 | - | 85,84 |
27.11.24 11:39:55 | - | 85,84 |
27.11.24 11:39:54 | - | 85,86 |
27.11.24 11:39:47 | - | 85,86 |
27.11.24 11:39:46 | - | 85,86 |
27.11.24 11:39:06 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:38:58 | - | 85,86 |
27.11.24 11:38:52 | - | 85,86 |
27.11.24 11:38:52 | - | 85,86 |
27.11.24 11:38:51 | - | 85,86 |
27.11.24 11:38:34 | - | 85,86 |
27.11.24 11:38:34 | - | 85,86 |
27.11.24 11:38:18 | - | 85,86 |
27.11.24 11:38:00 | - | 85,86 |
27.11.24 11:37:52 | - | 85,86 |
27.11.24 11:37:51 | - | 85,84 |
27.11.24 11:37:50 | - | 85,84 |
27.11.24 11:37:47 | - | 85,84 |
27.11.24 11:37:26 | - | 85,84 |
27.11.24 11:37:24 | - | 85,84 |
27.11.24 11:37:22 | - | 85,84 |