EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:31:26 | - | 85,88 |
27.11.24 11:31:22 | - | 85,86 |
27.11.24 11:31:21 | - | 85,88 |
27.11.24 11:31:18 | - | 85,86 |
27.11.24 11:31:18 | - | 85,86 |
27.11.24 11:30:50 | - | 85,84 |
27.11.24 11:30:44 | - | 85,84 |
27.11.24 11:30:41 | - | 85,84 |
27.11.24 11:30:34 | - | 85,86 |
27.11.24 11:30:30 | - | 85,88 |
27.11.24 11:30:29 | - | 85,86 |
27.11.24 11:30:22 | - | 85,88 |
27.11.24 11:30:19 | - | 85,86 |
27.11.24 11:30:13 | - | 85,84 |
27.11.24 11:29:57 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:29:52 | - | 85,84 |
27.11.24 11:29:52 | - | 85,84 |
27.11.24 11:29:51 | - | 85,84 |
27.11.24 11:29:49 | - | 85,86 |
27.11.24 11:29:03 | - | 85,90 |
27.11.24 11:29:03 | - | 85,90 |
27.11.24 11:28:52 | - | 85,90 |
27.11.24 11:28:51 | - | 85,92 |
27.11.24 11:28:48 | - | 85,90 |
27.11.24 11:28:47 | - | 85,88 |
27.11.24 11:28:39 | - | 85,88 |
27.11.24 11:28:30 | - | 85,88 |
27.11.24 11:28:27 | - | 85,88 |
27.11.24 11:28:18 | - | 85,88 |
27.11.24 11:28:15 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:27:07 | - | 85,88 |
27.11.24 11:27:06 | - | 85,88 |
27.11.24 11:27:06 | - | 85,90 |
27.11.24 11:27:05 | - | 85,92 |
27.11.24 11:27:02 | - | 85,90 |
27.11.24 11:27:01 | - | 85,92 |
27.11.24 11:27:00 | - | 85,88 |
27.11.24 11:27:00 | - | 85,88 |
27.11.24 11:26:32 | - | 85,88 |
27.11.24 11:26:31 | - | 85,90 |
27.11.24 11:26:22 | - | 85,88 |
27.11.24 11:26:17 | - | 85,88 |
27.11.24 11:26:16 | - | 85,86 |
27.11.24 11:26:05 | - | 85,88 |
27.11.24 11:25:44 | - | 85,88 |