EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:37:50 | - | 85,84 |
27.11.24 11:37:47 | - | 85,84 |
27.11.24 11:37:26 | - | 85,84 |
27.11.24 11:37:24 | - | 85,84 |
27.11.24 11:37:22 | - | 85,84 |
27.11.24 11:37:12 | - | 85,84 |
27.11.24 11:37:10 | - | 85,82 |
27.11.24 11:37:06 | - | 85,82 |
27.11.24 11:37:01 | - | 85,82 |
27.11.24 11:37:00 | - | 85,82 |
27.11.24 11:36:53 | - | 85,82 |
27.11.24 11:36:53 | - | 85,82 |
27.11.24 11:36:52 | - | 85,80 |
27.11.24 11:36:52 | - | 85,78 |
27.11.24 11:36:50 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:36:49 | - | 85,78 |
27.11.24 11:36:28 | - | 85,78 |
27.11.24 11:36:03 | - | 85,84 |
27.11.24 11:36:03 | - | 85,78 |
27.11.24 11:36:02 | - | 85,84 |
27.11.24 11:35:51 | - | 85,76 |
27.11.24 11:35:48 | - | 85,78 |
27.11.24 11:35:46 | - | 85,80 |
27.11.24 11:35:45 | - | 85,82 |
27.11.24 11:35:43 | - | 85,80 |
27.11.24 11:35:39 | - | 85,82 |
27.11.24 11:35:38 | - | 85,80 |
27.11.24 11:35:36 | - | 85,84 |
27.11.24 11:35:35 | - | 85,84 |
27.11.24 11:35:16 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:35:04 | - | 85,84 |
27.11.24 11:35:03 | - | 85,84 |
27.11.24 11:34:54 | - | 85,84 |
27.11.24 11:34:45 | - | 85,84 |
27.11.24 11:34:45 | - | 85,84 |
27.11.24 11:34:44 | - | 85,84 |
27.11.24 11:34:32 | - | 85,84 |
27.11.24 11:34:31 | - | 85,86 |
27.11.24 11:34:07 | - | 85,84 |
27.11.24 11:34:04 | - | 85,88 |
27.11.24 11:33:52 | - | 85,88 |
27.11.24 11:33:50 | - | 85,86 |
27.11.24 11:33:50 | - | 85,88 |
27.11.24 11:33:49 | - | 85,86 |
27.11.24 11:33:48 | - | 85,88 |