EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:45:04 | - | 85,84 |
27.11.24 11:45:03 | - | 85,84 |
27.11.24 11:45:03 | - | 85,90 |
27.11.24 11:45:00 | - | 85,84 |
27.11.24 11:44:58 | - | 85,84 |
27.11.24 11:44:57 | - | 85,86 |
27.11.24 11:44:56 | - | 85,86 |
27.11.24 11:44:55 | - | 85,86 |
27.11.24 11:44:52 | - | 85,84 |
27.11.24 11:44:41 | - | 85,82 |
27.11.24 11:44:37 | - | 85,84 |
27.11.24 11:44:26 | - | 85,86 |
27.11.24 11:44:16 | - | 85,84 |
27.11.24 11:44:12 | - | 85,84 |
27.11.24 11:43:59 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:43:58 | - | 85,86 |
27.11.24 11:43:57 | - | 85,84 |
27.11.24 11:43:56 | - | 85,84 |
27.11.24 11:43:47 | - | 85,84 |
27.11.24 11:43:25 | - | 85,82 |
27.11.24 11:43:25 | - | 85,82 |
27.11.24 11:43:25 | - | 85,84 |
27.11.24 11:43:19 | - | 85,82 |
27.11.24 11:43:12 | - | 85,84 |
27.11.24 11:42:56 | - | 85,84 |
27.11.24 11:42:50 | - | 85,84 |
27.11.24 11:42:49 | - | 85,84 |
27.11.24 11:42:45 | - | 85,84 |
27.11.24 11:42:44 | - | 85,84 |
27.11.24 11:42:35 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:42:35 | - | 85,84 |
27.11.24 11:42:31 | - | 85,84 |
27.11.24 11:42:30 | - | 85,84 |
27.11.24 11:42:26 | - | 85,84 |
27.11.24 11:42:24 | - | 85,84 |
27.11.24 11:42:19 | - | 85,84 |
27.11.24 11:42:18 | - | 85,84 |
27.11.24 11:42:13 | - | 85,84 |
27.11.24 11:42:12 | - | 85,82 |
27.11.24 11:42:12 | - | 85,84 |
27.11.24 11:42:01 | - | 85,88 |
27.11.24 11:41:51 | - | 85,88 |
27.11.24 11:41:43 | - | 85,88 |
27.11.24 11:41:41 | - | 85,88 |
27.11.24 11:41:40 | - | 85,88 |