EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:53:58 | - | 85,76 |
27.11.24 11:53:51 | - | 85,76 |
27.11.24 11:53:41 | - | 85,74 |
27.11.24 11:53:40 | - | 85,76 |
27.11.24 11:53:39 | - | 85,74 |
27.11.24 11:53:24 | - | 85,76 |
27.11.24 11:53:20 | - | 85,74 |
27.11.24 11:53:18 | - | 85,74 |
27.11.24 11:53:18 | - | 85,76 |
27.11.24 11:53:15 | - | 85,74 |
27.11.24 11:53:14 | - | 85,76 |
27.11.24 11:53:13 | - | 85,76 |
27.11.24 11:53:11 | - | 85,74 |
27.11.24 11:53:07 | - | 85,74 |
27.11.24 11:53:06 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:53:05 | - | 85,74 |
27.11.24 11:53:04 | - | 85,76 |
27.11.24 11:53:04 | - | 85,74 |
27.11.24 11:53:02 | - | 85,76 |
27.11.24 11:53:01 | - | 85,74 |
27.11.24 11:52:46 | - | 85,76 |
27.11.24 11:52:36 | - | 85,76 |
27.11.24 11:52:28 | - | 85,76 |
27.11.24 11:52:21 | - | 85,78 |
27.11.24 11:52:14 | - | 85,78 |
27.11.24 11:52:10 | - | 85,80 |
27.11.24 11:51:56 | - | 85,80 |
27.11.24 11:51:42 | - | 85,78 |
27.11.24 11:51:19 | - | 85,80 |
27.11.24 11:51:14 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:51:13 | - | 85,80 |
27.11.24 11:51:04 | - | 85,80 |
27.11.24 11:51:00 | - | 85,80 |
27.11.24 11:50:47 | - | 85,78 |
27.11.24 11:50:39 | - | 85,80 |
27.11.24 11:50:35 | - | 85,78 |
27.11.24 11:50:34 | - | 85,70 |
27.11.24 11:50:29 | - | 85,70 |
27.11.24 11:50:27 | - | 85,72 |
27.11.24 11:50:25 | - | 85,66 |
27.11.24 11:50:16 | - | 85,68 |
27.11.24 11:50:15 | - | 85,68 |
27.11.24 11:50:11 | - | 85,68 |
27.11.24 11:50:02 | - | 85,68 |
27.11.24 11:50:02 | - | 85,68 |