EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:12:31 | - | 85,86 |
27.11.24 11:12:07 | - | 85,86 |
27.11.24 11:12:05 | - | 85,84 |
27.11.24 11:11:52 | - | 85,86 |
27.11.24 11:11:47 | - | 85,86 |
27.11.24 11:11:45 | - | 85,84 |
27.11.24 11:11:44 | - | 85,86 |
27.11.24 11:11:43 | - | 85,84 |
27.11.24 11:11:41 | - | 85,86 |
27.11.24 11:11:37 | - | 85,84 |
27.11.24 11:11:34 | - | 85,86 |
27.11.24 11:11:33 | - | 85,84 |
27.11.24 11:11:32 | - | 85,84 |
27.11.24 11:11:30 | - | 85,86 |
27.11.24 11:11:18 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:11:17 | - | 85,84 |
27.11.24 11:11:17 | - | 85,84 |
27.11.24 11:11:12 | - | 85,84 |
27.11.24 11:11:09 | - | 85,86 |
27.11.24 11:11:05 | - | 85,84 |
27.11.24 11:11:04 | - | 85,86 |
27.11.24 11:10:50 | - | 85,84 |
27.11.24 11:10:48 | - | 85,84 |
27.11.24 11:10:48 | - | 85,86 |
27.11.24 11:10:34 | - | 85,84 |
27.11.24 11:10:33 | - | 85,84 |
27.11.24 11:10:09 | - | 85,88 |
27.11.24 11:10:08 | - | 85,88 |
27.11.24 11:10:07 | - | 85,90 |
27.11.24 11:10:01 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:09:44 | - | 85,88 |
27.11.24 11:09:44 | - | 85,90 |
27.11.24 11:09:23 | - | 85,90 |
27.11.24 11:09:13 | - | 85,90 |
27.11.24 11:09:07 | - | 85,90 |
27.11.24 11:09:07 | - | 85,90 |
27.11.24 11:08:53 | - | 85,88 |
27.11.24 11:08:53 | - | 85,90 |
27.11.24 11:08:48 | - | 85,90 |
27.11.24 11:08:48 | - | 85,88 |
27.11.24 11:08:43 | - | 85,88 |
27.11.24 11:08:43 | - | 85,88 |
27.11.24 11:08:33 | - | 85,90 |
27.11.24 11:08:31 | - | 85,90 |
27.11.24 11:08:10 | - | 85,90 |