EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:41 | - | 86,48 |
31.10.24 12:35:41 | - | 86,46 |
31.10.24 12:35:40 | - | 86,48 |
31.10.24 12:35:37 | - | 86,52 |
31.10.24 12:35:34 | - | 86,50 |
31.10.24 12:35:34 | - | 86,52 |
31.10.24 12:35:09 | - | 86,50 |
31.10.24 12:35:03 | - | 86,52 |
31.10.24 12:35:01 | - | 86,46 |
31.10.24 12:35:00 | - | 86,46 |
31.10.24 12:34:58 | - | 86,46 |
31.10.24 12:34:56 | - | 86,46 |
31.10.24 12:34:43 | - | 86,46 |
31.10.24 12:33:51 | - | 86,48 |
31.10.24 12:33:50 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:33:30 | - | 86,48 |
31.10.24 12:33:27 | - | 86,46 |
31.10.24 12:33:26 | - | 86,48 |
31.10.24 12:33:18 | - | 86,46 |
31.10.24 12:33:17 | - | 86,46 |
31.10.24 12:33:16 | - | 86,46 |
31.10.24 12:33:11 | - | 86,46 |
31.10.24 12:33:10 | - | 86,46 |
31.10.24 12:33:02 | - | 86,46 |
31.10.24 12:33:01 | - | 86,42 |
31.10.24 12:32:36 | - | 86,42 |
31.10.24 12:32:07 | - | 86,42 |
31.10.24 12:31:35 | - | 86,42 |
31.10.24 12:31:34 | - | 86,36 |
31.10.24 12:31:25 | - | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:24 | - | 86,42 |
31.10.24 12:31:13 | - | 86,42 |
31.10.24 12:31:12 | - | 86,40 |
31.10.24 12:31:11 | - | 86,36 |
31.10.24 12:30:47 | - | 86,42 |
31.10.24 12:30:45 | - | 86,42 |
31.10.24 12:30:36 | - | 86,46 |
31.10.24 12:30:35 | - | 86,42 |
31.10.24 12:30:34 | - | 86,44 |
31.10.24 12:30:30 | - | 86,42 |
31.10.24 12:30:27 | - | 86,46 |
31.10.24 12:30:26 | - | 86,46 |
31.10.24 12:30:21 | - | 86,50 |
31.10.24 12:30:20 | - | 86,46 |
31.10.24 12:30:19 | - | 86,46 |