EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:19:22 | - | 85,90 |
27.11.24 11:19:21 | - | 85,88 |
27.11.24 11:19:13 | - | 85,90 |
27.11.24 11:19:05 | - | 85,90 |
27.11.24 11:19:01 | - | 85,90 |
27.11.24 11:19:00 | - | 85,90 |
27.11.24 11:18:58 | - | 85,88 |
27.11.24 11:18:56 | - | 85,88 |
27.11.24 11:18:51 | - | 85,88 |
27.11.24 11:18:47 | - | 85,86 |
27.11.24 11:18:41 | - | 85,84 |
27.11.24 11:18:38 | - | 85,86 |
27.11.24 11:18:29 | - | 85,84 |
27.11.24 11:18:27 | - | 85,84 |
27.11.24 11:18:20 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:18:20 | - | 85,90 |
27.11.24 11:18:17 | - | 85,90 |
27.11.24 11:18:04 | - | 85,90 |
27.11.24 11:18:01 | - | 85,90 |
27.11.24 11:17:53 | - | 85,90 |
27.11.24 11:17:46 | - | 85,90 |
27.11.24 11:17:43 | - | 85,90 |
27.11.24 11:17:26 | - | 85,88 |
27.11.24 11:17:26 | - | 85,90 |
27.11.24 11:17:23 | - | 85,88 |
27.11.24 11:17:22 | - | 85,88 |
27.11.24 11:17:21 | - | 85,88 |
27.11.24 11:17:14 | - | 85,90 |
27.11.24 11:17:07 | - | 85,90 |
27.11.24 11:16:53 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:16:51 | - | 85,90 |
27.11.24 11:16:46 | - | 85,92 |
27.11.24 11:16:44 | - | 85,92 |
27.11.24 11:16:14 | - | 85,90 |
27.11.24 11:16:02 | - | 85,90 |
27.11.24 11:15:58 | - | 85,90 |
27.11.24 11:15:58 | - | 85,90 |
27.11.24 11:15:56 | - | 85,90 |
27.11.24 11:15:31 | - | 85,88 |
27.11.24 11:15:30 | - | 85,88 |
27.11.24 11:15:28 | - | 85,88 |
27.11.24 11:15:26 | - | 85,88 |
27.11.24 11:15:25 | - | 85,88 |
27.11.24 11:15:17 | - | 85,90 |
27.11.24 11:15:10 | - | 85,88 |