EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:11 | - | 86,36 |
31.10.24 12:30:47 | - | 86,42 |
31.10.24 12:30:45 | - | 86,42 |
31.10.24 12:30:36 | - | 86,46 |
31.10.24 12:30:35 | - | 86,42 |
31.10.24 12:30:34 | - | 86,44 |
31.10.24 12:30:30 | - | 86,42 |
31.10.24 12:30:27 | - | 86,46 |
31.10.24 12:30:26 | - | 86,46 |
31.10.24 12:30:21 | - | 86,50 |
31.10.24 12:30:20 | - | 86,46 |
31.10.24 12:30:19 | - | 86,46 |
31.10.24 12:30:19 | - | 86,50 |
31.10.24 12:30:17 | - | 86,50 |
31.10.24 12:30:16 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:30:16 | - | 86,46 |
31.10.24 12:30:12 | - | 86,50 |
31.10.24 12:30:07 | - | 86,46 |
31.10.24 12:29:56 | - | 86,42 |
31.10.24 12:29:36 | - | 86,42 |
31.10.24 12:29:13 | - | 86,42 |
31.10.24 12:29:01 | - | 86,42 |
31.10.24 12:28:53 | - | 86,42 |
31.10.24 12:28:50 | - | 86,42 |
31.10.24 12:28:04 | - | 86,42 |
31.10.24 12:27:59 | - | 86,42 |
31.10.24 12:27:58 | - | 86,42 |
31.10.24 12:27:56 | - | 86,42 |
31.10.24 12:27:51 | - | 86,42 |
31.10.24 12:27:51 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:27:39 | - | 86,38 |
31.10.24 12:27:38 | - | 86,38 |
31.10.24 12:27:37 | - | 86,38 |
31.10.24 12:27:29 | - | 86,38 |
31.10.24 12:27:00 | - | 86,38 |
31.10.24 12:26:57 | - | 86,42 |
31.10.24 12:26:45 | - | 86,42 |
31.10.24 12:26:44 | - | 86,42 |
31.10.24 12:26:41 | - | 86,42 |
31.10.24 12:26:34 | - | 86,42 |
31.10.24 12:26:34 | - | 86,42 |
31.10.24 12:26:27 | - | 86,42 |
31.10.24 12:26:16 | - | 86,38 |
31.10.24 12:26:14 | - | 86,38 |
31.10.24 12:26:14 | - | 86,38 |