EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:09:03 | - | 85,86 |
27.11.24 10:09:03 | - | 85,88 |
27.11.24 10:09:02 | - | 85,88 |
27.11.24 10:08:58 | - | 85,90 |
27.11.24 10:08:55 | - | 85,90 |
27.11.24 10:08:50 | - | 85,92 |
27.11.24 10:08:45 | - | 85,94 |
27.11.24 10:08:43 | - | 85,92 |
27.11.24 10:08:43 | - | 85,94 |
27.11.24 10:08:38 | - | 85,92 |
27.11.24 10:08:38 | - | 85,94 |
27.11.24 10:08:31 | - | 85,92 |
27.11.24 10:08:31 | - | 85,94 |
27.11.24 10:08:21 | - | 85,92 |
27.11.24 10:08:02 | - | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:08:02 | - | 85,92 |
27.11.24 10:07:48 | - | 85,94 |
27.11.24 10:07:47 | - | 85,94 |
27.11.24 10:07:46 | - | 85,94 |
27.11.24 10:07:46 | - | 85,96 |
27.11.24 10:06:42 | - | 85,96 |
27.11.24 10:06:42 | - | 85,94 |
27.11.24 10:06:42 | - | 85,96 |
27.11.24 10:06:40 | - | 85,94 |
27.11.24 10:06:39 | - | 85,96 |
27.11.24 10:06:39 | - | 85,94 |
27.11.24 10:06:26 | - | 85,94 |
27.11.24 10:06:22 | - | 85,94 |
27.11.24 10:06:21 | - | 85,92 |
27.11.24 10:06:15 | - | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:06:06 | - | 85,92 |
27.11.24 10:06:05 | - | 85,92 |
27.11.24 10:06:02 | - | 85,92 |
27.11.24 10:06:01 | - | 85,92 |
27.11.24 10:05:15 | - | 85,94 |
27.11.24 10:05:15 | - | 85,96 |
27.11.24 10:05:11 | - | 85,96 |
27.11.24 10:05:08 | - | 85,98 |
27.11.24 10:05:07 | - | 85,96 |
27.11.24 10:05:03 | - | 86,00 |
27.11.24 10:05:01 | - | 85,98 |
27.11.24 10:04:53 | - | 85,98 |
27.11.24 10:04:40 | - | 85,98 |
27.11.24 10:04:31 | - | 85,98 |
27.11.24 10:04:06 | - | 85,96 |