EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:51:55 | - | 85,94 |
27.11.24 09:51:55 | - | 85,94 |
27.11.24 09:51:54 | - | 85,94 |
27.11.24 09:51:53 | - | 85,92 |
27.11.24 09:51:52 | - | 85,94 |
27.11.24 09:51:46 | - | 85,92 |
27.11.24 09:51:45 | - | 85,94 |
27.11.24 09:51:40 | - | 85,92 |
27.11.24 09:51:38 | - | 85,92 |
27.11.24 09:51:37 | - | 85,90 |
27.11.24 09:51:34 | - | 85,90 |
27.11.24 09:51:34 | - | 85,88 |
27.11.24 09:51:24 | - | 85,86 |
27.11.24 09:51:23 | - | 85,88 |
27.11.24 09:51:21 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:51:13 | - | 85,86 |
27.11.24 09:51:11 | - | 85,84 |
27.11.24 09:51:10 | - | 85,86 |
27.11.24 09:51:05 | - | 85,86 |
27.11.24 09:51:03 | - | 85,86 |
27.11.24 09:51:02 | - | 85,84 |
27.11.24 09:51:01 | - | 85,86 |
27.11.24 09:50:58 | - | 85,84 |
27.11.24 09:50:57 | - | 85,86 |
27.11.24 09:50:54 | - | 85,86 |
27.11.24 09:50:54 | - | 85,86 |
27.11.24 09:50:52 | - | 85,84 |
27.11.24 09:50:51 | - | 85,86 |
27.11.24 09:50:51 | - | 85,86 |
27.11.24 09:50:50 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:50:49 | - | 85,86 |
27.11.24 09:50:45 | - | 85,86 |
27.11.24 09:50:45 | - | 85,88 |
27.11.24 09:50:41 | - | 85,90 |
27.11.24 09:50:39 | - | 85,92 |
27.11.24 09:50:39 | - | 85,90 |
27.11.24 09:50:38 | - | 85,92 |
27.11.24 09:50:37 | - | 85,90 |
27.11.24 09:50:36 | - | 85,86 |
27.11.24 09:50:34 | - | 85,90 |
27.11.24 09:50:32 | - | 85,88 |
27.11.24 09:50:28 | - | 85,88 |
27.11.24 09:50:28 | - | 85,90 |
27.11.24 09:50:19 | - | 85,94 |
27.11.24 09:50:18 | - | 85,96 |