EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:24:54 | - | 85,56 |
27.11.24 09:24:53 | - | 85,54 |
27.11.24 09:24:53 | - | 85,54 |
27.11.24 09:24:51 | - | 85,52 |
27.11.24 09:24:50 | - | 85,54 |
27.11.24 09:24:50 | - | 85,54 |
27.11.24 09:24:48 | - | 85,54 |
27.11.24 09:24:41 | - | 85,54 |
27.11.24 09:24:40 | - | 85,54 |
27.11.24 09:24:39 | - | 85,54 |
27.11.24 09:24:37 | - | 85,52 |
27.11.24 09:24:37 | - | 85,52 |
27.11.24 09:24:35 | - | 85,54 |
27.11.24 09:24:34 | - | 85,54 |
27.11.24 09:24:33 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:24:31 | - | 85,54 |
27.11.24 09:24:26 | - | 85,54 |
27.11.24 09:24:25 | - | 85,52 |
27.11.24 09:24:23 | - | 85,54 |
27.11.24 09:24:22 | - | 85,54 |
27.11.24 09:24:21 | - | 85,54 |
27.11.24 09:24:20 | - | 85,56 |
27.11.24 09:24:19 | - | 85,54 |
27.11.24 09:24:16 | - | 85,56 |
27.11.24 09:24:16 | - | 85,56 |
27.11.24 09:24:15 | - | 85,58 |
27.11.24 09:24:14 | - | 85,56 |
27.11.24 09:24:13 | - | 85,58 |
27.11.24 09:24:13 | - | 85,56 |
27.11.24 09:24:13 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:24:12 | - | 85,56 |
27.11.24 09:24:09 | - | 85,56 |
27.11.24 09:24:09 | - | 85,56 |
27.11.24 09:24:08 | - | 85,56 |
27.11.24 09:24:07 | - | 85,56 |
27.11.24 09:24:04 | - | 85,56 |
27.11.24 09:23:47 | - | 85,58 |
27.11.24 09:23:37 | - | 85,60 |
27.11.24 09:23:31 | - | 85,60 |
27.11.24 09:23:31 | - | 85,58 |
27.11.24 09:23:29 | - | 85,60 |
27.11.24 09:23:28 | - | 85,58 |
27.11.24 09:23:27 | - | 85,60 |
27.11.24 09:23:26 | - | 85,58 |
27.11.24 09:23:22 | - | 85,60 |