EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:41:37 | - | 86,40 |
01.11.24 10:41:36 | - | 86,40 |
01.11.24 10:41:29 | - | 86,40 |
01.11.24 10:41:06 | - | 86,44 |
01.11.24 10:40:21 | - | 86,44 |
01.11.24 10:40:07 | - | 86,44 |
01.11.24 10:39:55 | - | 86,44 |
01.11.24 10:39:49 | - | 86,44 |
01.11.24 10:39:32 | - | 86,46 |
01.11.24 10:39:31 | - | 86,46 |
01.11.24 10:39:31 | - | 86,46 |
01.11.24 10:39:14 | - | 86,48 |
01.11.24 10:38:34 | - | 86,54 |
01.11.24 10:38:33 | - | 86,48 |
01.11.24 10:38:11 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:09 | - | 86,58 |
01.11.24 10:37:57 | - | 86,54 |
01.11.24 10:37:18 | - | 86,54 |
01.11.24 10:37:17 | - | 86,58 |
01.11.24 10:37:16 | - | 86,54 |
01.11.24 10:37:15 | - | 86,58 |
01.11.24 10:37:13 | - | 86,52 |
01.11.24 10:37:13 | - | 86,58 |
01.11.24 10:37:12 | - | 86,54 |
01.11.24 10:37:10 | - | 86,58 |
01.11.24 10:37:09 | - | 86,54 |
01.11.24 10:37:08 | - | 86,58 |
01.11.24 10:37:07 | - | 86,52 |
01.11.24 10:37:05 | - | 86,58 |
01.11.24 10:37:02 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:37:02 | - | 86,58 |
01.11.24 10:37:01 | - | 86,52 |
01.11.24 10:36:58 | - | 86,58 |
01.11.24 10:36:36 | - | 86,54 |
01.11.24 10:36:35 | - | 86,58 |
01.11.24 10:36:33 | - | 86,54 |
01.11.24 10:34:27 | - | 86,62 |
01.11.24 10:34:27 | - | 86,62 |
01.11.24 10:34:05 | - | 86,62 |
01.11.24 10:34:01 | - | 86,62 |
01.11.24 10:34:00 | - | 86,62 |
01.11.24 10:33:59 | - | 86,62 |
01.11.24 10:33:18 | - | 86,62 |
01.11.24 10:33:09 | - | 86,62 |
01.11.24 10:33:04 | - | 86,62 |