EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:50:39 | - | 85,80 |
27.11.24 11:50:35 | - | 85,78 |
27.11.24 11:50:34 | - | 85,70 |
27.11.24 11:50:29 | - | 85,70 |
27.11.24 11:50:27 | - | 85,72 |
27.11.24 11:50:25 | - | 85,66 |
27.11.24 11:50:16 | - | 85,68 |
27.11.24 11:50:15 | - | 85,68 |
27.11.24 11:50:11 | - | 85,68 |
27.11.24 11:50:02 | - | 85,68 |
27.11.24 11:50:02 | - | 85,68 |
27.11.24 11:49:56 | - | 85,70 |
27.11.24 11:49:47 | - | 85,72 |
27.11.24 11:48:09 | - | 85,74 |
27.11.24 11:48:01 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:47:53 | - | 85,76 |
27.11.24 11:47:52 | - | 85,76 |
27.11.24 11:47:49 | - | 85,76 |
27.11.24 11:47:48 | - | 85,78 |
27.11.24 11:47:48 | - | 85,76 |
27.11.24 11:47:45 | - | 85,78 |
27.11.24 11:47:43 | - | 85,76 |
27.11.24 11:47:34 | - | 85,78 |
27.11.24 11:47:34 | - | 85,80 |
27.11.24 11:47:33 | - | 85,78 |
27.11.24 11:47:33 | - | 85,80 |
27.11.24 11:47:32 | - | 85,78 |
27.11.24 11:47:32 | - | 85,80 |
27.11.24 11:47:29 | - | 85,76 |
27.11.24 11:47:25 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:47:21 | - | 85,74 |
27.11.24 11:47:15 | - | 85,74 |
27.11.24 11:47:13 | - | 85,76 |
27.11.24 11:47:12 | - | 85,74 |
27.11.24 11:47:06 | - | 85,74 |
27.11.24 11:47:05 | - | 85,76 |
27.11.24 11:47:02 | - | 85,74 |
27.11.24 11:47:01 | - | 85,76 |
27.11.24 11:47:00 | - | 85,74 |
27.11.24 11:46:59 | - | 85,76 |
27.11.24 11:46:52 | - | 85,74 |
27.11.24 11:46:52 | - | 85,76 |
27.11.24 11:46:50 | - | 85,74 |
27.11.24 11:46:50 | - | 85,76 |
27.11.24 11:46:48 | - | 85,74 |