EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:14:02 | - | 86,58 |
31.10.24 13:13:49 | - | 86,58 |
31.10.24 13:13:11 | - | 86,62 |
31.10.24 13:13:08 | - | 86,58 |
31.10.24 13:13:06 | - | 86,58 |
31.10.24 13:11:51 | - | 86,62 |
31.10.24 13:11:41 | - | 86,58 |
31.10.24 13:11:40 | - | 86,56 |
31.10.24 13:11:30 | - | 86,58 |
31.10.24 13:11:27 | - | 86,56 |
31.10.24 13:10:41 | - | 86,58 |
31.10.24 13:10:37 | - | 86,56 |
31.10.24 13:09:01 | - | 86,58 |
31.10.24 13:08:54 | - | 86,58 |
31.10.24 13:08:12 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:08:11 | - | 86,58 |
31.10.24 13:08:10 | - | 86,58 |
31.10.24 13:07:59 | - | 86,60 |
31.10.24 13:07:58 | - | 86,54 |
31.10.24 13:07:31 | - | 86,60 |
31.10.24 13:07:17 | - | 86,54 |
31.10.24 13:07:08 | - | 86,56 |
31.10.24 13:07:07 | - | 86,58 |
31.10.24 13:07:01 | - | 86,60 |
31.10.24 13:06:28 | - | 86,60 |
31.10.24 13:05:45 | - | 86,64 |
31.10.24 13:05:44 | - | 86,62 |
31.10.24 13:05:02 | - | 86,60 |
31.10.24 13:04:50 | - | 86,60 |
31.10.24 13:04:49 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:04:17 | - | 86,64 |
31.10.24 13:04:08 | - | 86,60 |
31.10.24 13:04:03 | - | 86,64 |
31.10.24 13:03:30 | - | 86,60 |
31.10.24 13:03:27 | - | 86,60 |
31.10.24 13:02:57 | - | 86,60 |
31.10.24 13:02:57 | - | 86,56 |
31.10.24 13:02:56 | - | 86,60 |
31.10.24 13:02:37 | - | 86,56 |
31.10.24 13:02:28 | - | 86,60 |
31.10.24 13:02:27 | - | 86,60 |
31.10.24 13:02:25 | - | 86,60 |
31.10.24 13:02:24 | - | 86,60 |
31.10.24 13:02:22 | - | 86,60 |
31.10.24 13:02:12 | - | 86,60 |