EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:22:30 | - | 86,48 |
31.10.24 13:22:29 | - | 86,48 |
31.10.24 13:22:03 | - | 86,48 |
31.10.24 13:21:32 | - | 86,50 |
31.10.24 13:21:31 | - | 86,48 |
31.10.24 13:21:31 | - | 86,50 |
31.10.24 13:21:22 | - | 86,48 |
31.10.24 13:21:22 | - | 86,44 |
31.10.24 13:21:17 | - | 86,48 |
31.10.24 13:21:08 | - | 86,48 |
31.10.24 13:21:05 | - | 86,44 |
31.10.24 13:20:57 | - | 86,48 |
31.10.24 13:20:55 | - | 86,48 |
31.10.24 13:20:54 | - | 86,48 |
31.10.24 13:20:53 | - | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:20:53 | - | 86,44 |
31.10.24 13:20:44 | - | 86,48 |
31.10.24 13:20:42 | - | 86,44 |
31.10.24 13:20:41 | - | 86,46 |
31.10.24 13:20:41 | - | 86,44 |
31.10.24 13:20:32 | - | 86,48 |
31.10.24 13:20:31 | - | 86,44 |
31.10.24 13:20:05 | - | 86,48 |
31.10.24 13:20:03 | - | 86,48 |
31.10.24 13:20:02 | - | 86,52 |
31.10.24 13:20:02 | - | 86,56 |
31.10.24 13:19:44 | - | 86,52 |
31.10.24 13:19:11 | - | 86,56 |
31.10.24 13:18:55 | - | 86,52 |
31.10.24 13:18:19 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:18:13 | - | 86,56 |
31.10.24 13:18:05 | - | 86,56 |
31.10.24 13:17:48 | - | 86,56 |
31.10.24 13:17:47 | - | 86,56 |
31.10.24 13:17:46 | - | 86,56 |
31.10.24 13:17:46 | - | 86,56 |
31.10.24 13:17:44 | - | 86,56 |
31.10.24 13:17:34 | - | 86,56 |
31.10.24 13:17:33 | - | 86,56 |
31.10.24 13:17:02 | - | 86,58 |
31.10.24 13:16:58 | - | 86,58 |
31.10.24 13:16:13 | - | 86,62 |
31.10.24 13:16:11 | - | 86,58 |
31.10.24 13:16:06 | - | 86,58 |
31.10.24 13:16:03 | - | 86,58 |