EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:15:17 | - | 85,22 |
26.11.24 18:15:15 | - | 85,18 |
26.11.24 18:15:09 | - | 85,22 |
26.11.24 18:15:07 | - | 85,24 |
26.11.24 18:15:04 | - | 85,22 |
26.11.24 18:15:02 | - | 85,24 |
26.11.24 18:15:01 | - | 85,22 |
26.11.24 18:14:56 | - | 85,24 |
26.11.24 18:14:18 | - | 85,22 |
26.11.24 18:13:46 | - | 85,24 |
26.11.24 18:13:30 | - | 85,22 |
26.11.24 18:12:51 | - | 85,24 |
26.11.24 18:12:36 | - | 85,26 |
26.11.24 18:12:36 | - | 85,28 |
26.11.24 18:12:32 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:26 | - | 85,24 |
26.11.24 18:11:10 | - | 85,26 |
26.11.24 18:10:51 | - | 85,28 |
26.11.24 18:10:37 | - | 85,26 |
26.11.24 18:10:31 | - | 85,28 |
26.11.24 18:10:30 | - | 85,26 |
26.11.24 18:09:03 | - | 85,28 |
26.11.24 18:09:03 | - | 85,30 |
26.11.24 18:09:01 | - | 85,28 |
26.11.24 18:09:01 | - | 85,30 |
26.11.24 18:08:32 | - | 85,28 |
26.11.24 18:08:13 | - | 85,26 |
26.11.24 18:07:43 | - | 85,24 |
26.11.24 18:07:40 | - | 85,22 |
26.11.24 18:07:31 | - | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:07:12 | - | 85,22 |
26.11.24 18:07:11 | - | 85,22 |
26.11.24 18:07:07 | - | 85,22 |
26.11.24 18:07:01 | - | 85,22 |
26.11.24 18:07:01 | - | 85,18 |
26.11.24 18:06:59 | - | 85,22 |
26.11.24 18:06:51 | - | 85,18 |
26.11.24 18:06:23 | - | 85,22 |
26.11.24 18:06:06 | - | 85,22 |
26.11.24 18:05:50 | - | 85,22 |
26.11.24 18:05:46 | - | 85,18 |
26.11.24 18:05:45 | - | 85,22 |
26.11.24 18:05:41 | - | 85,18 |
26.11.24 18:04:41 | - | 85,22 |
26.11.24 18:04:33 | - | 85,18 |