EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:20 | - | 86,54 |
31.10.24 13:34:00 | - | 86,58 |
31.10.24 13:33:47 | - | 86,54 |
31.10.24 13:33:46 | - | 86,56 |
31.10.24 13:33:43 | - | 86,58 |
31.10.24 13:33:41 | - | 86,54 |
31.10.24 13:33:41 | - | 86,56 |
31.10.24 13:33:40 | - | 86,54 |
31.10.24 13:33:22 | - | 86,58 |
31.10.24 13:33:22 | - | 86,58 |
31.10.24 13:33:20 | - | 86,60 |
31.10.24 13:33:17 | - | 86,58 |
31.10.24 13:33:17 | - | 86,60 |
31.10.24 13:33:16 | - | 86,58 |
31.10.24 13:33:13 | - | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:33:06 | - | 86,58 |
31.10.24 13:33:03 | - | 86,58 |
31.10.24 13:33:02 | - | 86,58 |
31.10.24 13:33:01 | - | 86,58 |
31.10.24 13:32:58 | - | 86,60 |
31.10.24 13:32:55 | - | 86,58 |
31.10.24 13:32:54 | - | 86,58 |
31.10.24 13:32:53 | - | 86,58 |
31.10.24 13:32:52 | - | 86,58 |
31.10.24 13:32:46 | - | 86,60 |
31.10.24 13:32:45 | - | 86,58 |
31.10.24 13:32:41 | - | 86,56 |
31.10.24 13:32:39 | - | 86,54 |
31.10.24 13:32:37 | - | 86,56 |
31.10.24 13:32:36 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:32:35 | - | 86,56 |
31.10.24 13:32:33 | - | 86,56 |
31.10.24 13:32:30 | - | 86,56 |
31.10.24 13:32:29 | - | 86,58 |
31.10.24 13:32:27 | - | 86,60 |
31.10.24 13:32:25 | - | 86,62 |
31.10.24 13:32:21 | - | 86,60 |
31.10.24 13:32:20 | - | 86,62 |
31.10.24 13:32:12 | - | 86,60 |
31.10.24 13:31:51 | - | 86,56 |
31.10.24 13:31:49 | - | 86,54 |
31.10.24 13:31:44 | - | 86,56 |
31.10.24 13:31:43 | - | 86,56 |
31.10.24 13:31:42 | - | 86,56 |
31.10.24 13:31:41 | - | 86,54 |