EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:48:28 | - | 86,46 |
31.10.24 13:48:18 | - | 86,44 |
31.10.24 13:48:11 | - | 86,46 |
31.10.24 13:48:08 | - | 86,44 |
31.10.24 13:48:03 | - | 86,44 |
31.10.24 13:48:02 | - | 86,44 |
31.10.24 13:47:59 | - | 86,48 |
31.10.24 13:47:26 | - | 86,50 |
31.10.24 13:47:19 | - | 86,54 |
31.10.24 13:46:02 | - | 86,56 |
31.10.24 13:46:02 | - | 86,54 |
31.10.24 13:45:54 | - | 86,56 |
31.10.24 13:45:53 | - | 86,54 |
31.10.24 13:45:13 | - | 86,56 |
31.10.24 13:45:11 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:45:07 | - | 86,56 |
31.10.24 13:45:05 | - | 86,56 |
31.10.24 13:45:02 | - | 86,58 |
31.10.24 13:45:01 | - | 86,56 |
31.10.24 13:44:58 | - | 86,58 |
31.10.24 13:44:54 | - | 86,56 |
31.10.24 13:44:45 | - | 86,58 |
31.10.24 13:44:31 | - | 86,56 |
31.10.24 13:44:30 | - | 86,56 |
31.10.24 13:44:29 | - | 86,56 |
31.10.24 13:44:28 | - | 86,56 |
31.10.24 13:44:27 | - | 86,56 |
31.10.24 13:44:26 | - | 86,62 |
31.10.24 13:44:25 | - | 86,60 |
31.10.24 13:44:20 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:43:57 | - | 86,60 |
31.10.24 13:43:56 | - | 86,60 |
31.10.24 13:43:54 | - | 86,60 |
31.10.24 13:43:52 | - | 86,60 |
31.10.24 13:43:51 | - | 86,66 |
31.10.24 13:43:50 | - | 86,60 |
31.10.24 13:43:48 | - | 86,60 |
31.10.24 13:43:47 | - | 86,60 |
31.10.24 13:43:44 | - | 86,60 |
31.10.24 13:43:41 | - | 86,60 |
31.10.24 13:43:02 | - | 86,60 |
31.10.24 13:43:01 | - | 86,60 |
31.10.24 13:42:48 | - | 86,60 |
31.10.24 13:42:45 | - | 86,60 |
31.10.24 13:42:44 | - | 86,62 |