EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:22:25 | - | 85,18 |
26.11.24 20:22:19 | - | 85,18 |
26.11.24 20:20:56 | - | 85,18 |
26.11.24 20:20:51 | - | 85,18 |
26.11.24 20:20:07 | - | 85,18 |
26.11.24 20:20:02 | - | 85,14 |
26.11.24 20:19:56 | - | 85,14 |
26.11.24 20:19:26 | - | 85,14 |
26.11.24 20:18:29 | - | 85,18 |
26.11.24 20:18:13 | - | 85,18 |
26.11.24 20:18:10 | - | 85,18 |
26.11.24 20:18:09 | - | 85,18 |
26.11.24 20:18:02 | - | 85,22 |
26.11.24 20:17:56 | - | 85,18 |
26.11.24 20:17:30 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:17:02 | - | 85,22 |
26.11.24 20:16:58 | - | 85,22 |
26.11.24 20:16:49 | - | 85,22 |
26.11.24 20:16:45 | - | 85,22 |
26.11.24 20:16:29 | - | 85,22 |
26.11.24 20:16:24 | - | 85,24 |
26.11.24 20:16:06 | - | 85,22 |
26.11.24 20:16:05 | - | 85,24 |
26.11.24 20:16:01 | - | 85,24 |
26.11.24 20:15:59 | - | 85,22 |
26.11.24 20:15:48 | - | 85,24 |
26.11.24 20:15:30 | - | 85,22 |
26.11.24 20:15:24 | - | 85,24 |
26.11.24 20:15:12 | - | 85,22 |
26.11.24 20:15:01 | - | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:14:46 | - | 85,22 |
26.11.24 20:14:32 | - | 85,24 |
26.11.24 20:14:24 | - | 85,26 |
26.11.24 20:14:15 | - | 85,24 |
26.11.24 20:14:02 | - | 85,26 |
26.11.24 20:13:28 | - | 85,24 |
26.11.24 20:13:24 | - | 85,26 |
26.11.24 20:13:21 | - | 85,24 |
26.11.24 20:13:01 | - | 85,26 |
26.11.24 20:10:49 | - | 85,24 |
26.11.24 20:10:27 | - | 85,22 |
26.11.24 20:10:20 | - | 85,22 |
26.11.24 20:09:53 | - | 85,22 |
26.11.24 20:09:47 | - | 85,24 |
26.11.24 20:09:35 | - | 85,22 |