EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:23:13 | - | 86,48 |
31.10.24 14:22:38 | - | 86,48 |
31.10.24 14:22:31 | - | 86,48 |
31.10.24 14:22:24 | - | 86,50 |
31.10.24 14:22:23 | - | 86,48 |
31.10.24 14:22:21 | - | 86,50 |
31.10.24 14:22:21 | - | 86,50 |
31.10.24 14:21:30 | - | 86,54 |
31.10.24 14:20:55 | - | 86,54 |
31.10.24 14:20:52 | - | 86,58 |
31.10.24 14:20:51 | - | 86,54 |
31.10.24 14:20:43 | - | 86,58 |
31.10.24 14:20:43 | - | 86,54 |
31.10.24 14:20:42 | - | 86,58 |
31.10.24 14:20:08 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:19:54 | - | 86,58 |
31.10.24 14:19:52 | - | 86,58 |
31.10.24 14:19:51 | - | 86,58 |
31.10.24 14:19:48 | - | 86,58 |
31.10.24 14:19:47 | - | 86,62 |
31.10.24 14:19:34 | - | 86,58 |
31.10.24 14:19:32 | - | 86,54 |
31.10.24 14:19:31 | - | 86,58 |
31.10.24 14:19:30 | - | 86,54 |
31.10.24 14:19:12 | - | 86,58 |
31.10.24 14:19:11 | - | 86,56 |
31.10.24 14:19:07 | - | 86,58 |
31.10.24 14:18:20 | - | 86,54 |
31.10.24 14:16:41 | - | 86,58 |
31.10.24 14:16:35 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:16:28 | - | 86,58 |
31.10.24 14:16:25 | - | 86,56 |
31.10.24 14:16:21 | - | 86,56 |
31.10.24 14:16:13 | - | 86,56 |
31.10.24 14:16:11 | - | 86,56 |
31.10.24 14:16:09 | - | 86,52 |
31.10.24 14:16:06 | - | 86,56 |
31.10.24 14:16:04 | - | 86,58 |
31.10.24 14:15:55 | - | 86,56 |
31.10.24 14:15:53 | - | 86,56 |
31.10.24 14:15:49 | - | 86,56 |
31.10.24 14:15:45 | - | 86,56 |
31.10.24 14:15:41 | - | 86,52 |
31.10.24 14:15:40 | - | 86,52 |
31.10.24 14:15:40 | - | 86,52 |