EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:24 | - | 86,42 |
31.10.24 14:30:18 | - | 86,42 |
31.10.24 14:30:17 | - | 86,42 |
31.10.24 14:30:11 | - | 86,42 |
31.10.24 14:30:11 | - | 86,44 |
31.10.24 14:30:10 | - | 86,46 |
31.10.24 14:30:09 | - | 86,44 |
31.10.24 14:30:08 | - | 86,48 |
31.10.24 14:30:06 | - | 86,50 |
31.10.24 14:29:48 | - | 86,50 |
31.10.24 14:29:47 | - | 86,54 |
31.10.24 14:29:21 | - | 86,50 |
31.10.24 14:29:18 | - | 86,52 |
31.10.24 14:29:15 | - | 86,50 |
31.10.24 14:29:06 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:29:02 | - | 86,50 |
31.10.24 14:28:50 | - | 86,52 |
31.10.24 14:28:43 | - | 86,52 |
31.10.24 14:28:35 | - | 86,56 |
31.10.24 14:28:12 | - | 86,52 |
31.10.24 14:28:04 | - | 86,50 |
31.10.24 14:28:02 | - | 86,50 |
31.10.24 14:27:55 | - | 86,50 |
31.10.24 14:27:48 | - | 86,50 |
31.10.24 14:27:46 | - | 86,50 |
31.10.24 14:25:59 | - | 86,50 |
31.10.24 14:25:58 | - | 86,38 |
31.10.24 14:25:48 | - | 86,50 |
31.10.24 14:25:43 | - | 86,46 |
31.10.24 14:25:42 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:25:41 | - | 86,48 |
31.10.24 14:25:39 | - | 86,46 |
31.10.24 14:25:35 | - | 86,48 |
31.10.24 14:25:32 | - | 86,44 |
31.10.24 14:25:12 | - | 86,44 |
31.10.24 14:24:58 | - | 86,44 |
31.10.24 14:24:58 | - | 86,50 |
31.10.24 14:24:57 | - | 86,48 |
31.10.24 14:24:34 | - | 86,44 |
31.10.24 14:24:25 | - | 86,48 |
31.10.24 14:24:17 | - | 86,44 |
31.10.24 14:24:16 | - | 86,46 |
31.10.24 14:24:16 | - | 86,48 |
31.10.24 14:24:08 | - | 86,44 |
31.10.24 14:23:14 | - | 86,48 |