EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:52 | - | 86,44 |
31.10.24 14:35:32 | - | 86,42 |
31.10.24 14:35:30 | - | 86,44 |
31.10.24 14:35:23 | - | 86,42 |
31.10.24 14:35:22 | - | 86,44 |
31.10.24 14:34:58 | - | 86,42 |
31.10.24 14:34:51 | - | 86,42 |
31.10.24 14:34:50 | - | 86,42 |
31.10.24 14:34:23 | - | 86,42 |
31.10.24 14:34:18 | - | 86,38 |
31.10.24 14:34:16 | - | 86,38 |
31.10.24 14:34:15 | - | 86,38 |
31.10.24 14:34:03 | - | 86,38 |
31.10.24 14:33:33 | - | 86,34 |
31.10.24 14:33:32 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:33:31 | - | 86,34 |
31.10.24 14:33:28 | - | 86,34 |
31.10.24 14:33:26 | - | 86,34 |
31.10.24 14:33:16 | - | 86,34 |
31.10.24 14:32:51 | - | 86,34 |
31.10.24 14:32:47 | - | 86,34 |
31.10.24 14:32:32 | - | 86,32 |
31.10.24 14:32:30 | - | 86,36 |
31.10.24 14:32:29 | - | 86,34 |
31.10.24 14:32:23 | - | 86,32 |
31.10.24 14:32:21 | - | 86,36 |
31.10.24 14:32:20 | - | 86,32 |
31.10.24 14:32:19 | - | 86,36 |
31.10.24 14:32:19 | - | 86,32 |
31.10.24 14:32:03 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:59 | - | 86,40 |
31.10.24 14:31:36 | - | 86,40 |
31.10.24 14:31:33 | - | 86,40 |
31.10.24 14:31:27 | - | 86,40 |
31.10.24 14:31:18 | - | 86,40 |
31.10.24 14:31:18 | - | 86,40 |
31.10.24 14:31:16 | - | 86,40 |
31.10.24 14:31:16 | - | 86,40 |
31.10.24 14:31:15 | - | 86,40 |
31.10.24 14:31:05 | - | 86,40 |
31.10.24 14:31:04 | - | 86,40 |
31.10.24 14:31:02 | - | 86,40 |
31.10.24 14:30:55 | - | 86,40 |
31.10.24 14:30:52 | - | 86,40 |
31.10.24 14:30:49 | - | 86,42 |