EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:34:16 | - | 85,32 |
26.11.24 20:33:12 | - | 85,32 |
26.11.24 20:32:17 | - | 85,32 |
26.11.24 20:31:55 | - | 85,32 |
26.11.24 20:31:51 | - | 85,24 |
26.11.24 20:31:08 | - | 85,22 |
26.11.24 20:30:22 | - | 85,22 |
26.11.24 20:29:53 | - | 85,22 |
26.11.24 20:29:51 | - | 85,24 |
26.11.24 20:29:33 | - | 85,22 |
26.11.24 20:29:24 | - | 85,24 |
26.11.24 20:29:17 | - | 85,22 |
26.11.24 20:29:10 | - | 85,22 |
26.11.24 20:28:47 | - | 85,22 |
26.11.24 20:28:24 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:28:07 | - | 85,22 |
26.11.24 20:27:58 | - | 85,22 |
26.11.24 20:27:49 | - | 85,22 |
26.11.24 20:27:31 | - | 85,22 |
26.11.24 20:27:04 | - | 85,18 |
26.11.24 20:26:50 | - | 85,18 |
26.11.24 20:26:12 | - | 85,18 |
26.11.24 20:25:58 | - | 85,22 |
26.11.24 20:25:56 | - | 85,18 |
26.11.24 20:25:14 | - | 85,18 |
26.11.24 20:25:12 | - | 85,18 |
26.11.24 20:25:09 | - | 85,18 |
26.11.24 20:24:43 | - | 85,18 |
26.11.24 20:24:30 | - | 85,18 |
26.11.24 20:23:58 | - | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:23:55 | - | 85,18 |
26.11.24 20:23:54 | - | 85,20 |
26.11.24 20:23:04 | - | 85,22 |
26.11.24 20:22:27 | - | 85,18 |
26.11.24 20:22:25 | - | 85,18 |
26.11.24 20:22:19 | - | 85,18 |
26.11.24 20:20:56 | - | 85,18 |
26.11.24 20:20:51 | - | 85,18 |
26.11.24 20:20:07 | - | 85,18 |
26.11.24 20:20:02 | - | 85,14 |
26.11.24 20:19:56 | - | 85,14 |
26.11.24 20:19:26 | - | 85,14 |
26.11.24 20:18:29 | - | 85,18 |
26.11.24 20:18:13 | - | 85,18 |
26.11.24 20:18:10 | - | 85,18 |