POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:41:28 | - | 328,60 |
27.12.24 19:41:26 | - | 328,20 |
27.12.24 19:41:23 | - | 328,60 |
27.12.24 19:41:23 | - | 328,70 |
27.12.24 19:41:23 | - | 328,40 |
27.12.24 19:41:22 | - | 328,20 |
27.12.24 19:41:20 | - | 328,20 |
27.12.24 19:41:19 | - | 328,20 |
27.12.24 19:41:18 | - | 328,60 |
27.12.24 19:41:17 | - | 328,20 |
27.12.24 19:41:17 | - | 328,20 |
27.12.24 19:41:16 | - | 328,20 |
27.12.24 19:41:13 | - | 328,20 |
27.12.24 19:41:12 | - | 328,50 |
27.12.24 19:41:12 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:40:46 | - | 328,60 |
27.12.24 19:40:46 | - | 328,20 |
27.12.24 19:40:44 | - | 328,20 |
27.12.24 19:40:29 | - | 328,60 |
27.12.24 19:39:53 | - | 328,50 |
27.12.24 19:39:52 | - | 328,20 |
27.12.24 19:39:14 | - | 328,90 |
27.12.24 19:39:14 | - | 328,70 |
27.12.24 19:39:13 | - | 328,60 |
27.12.24 19:38:55 | - | 328,60 |
27.12.24 19:38:54 | - | 328,30 |
27.12.24 19:38:14 | - | 328,50 |
27.12.24 19:38:13 | - | 327,90 |
27.12.24 19:38:13 | - | 327,90 |
27.12.24 19:38:13 | - | 327,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:38:12 | - | 327,70 |
27.12.24 19:38:08 | - | 327,90 |
27.12.24 19:38:03 | - | 328,70 |
27.12.24 19:38:03 | - | 328,00 |
27.12.24 19:38:02 | - | 328,10 |
27.12.24 19:37:36 | - | 328,00 |
27.12.24 19:37:36 | - | 328,10 |
27.12.24 19:37:19 | - | 327,90 |
27.12.24 19:37:19 | - | 328,10 |
27.12.24 19:37:18 | - | 328,30 |
27.12.24 19:37:18 | - | 327,90 |
27.12.24 19:36:57 | - | 328,70 |
27.12.24 19:36:57 | - | 328,50 |
27.12.24 19:36:57 | - | 328,30 |
27.12.24 19:36:51 | - | 328,50 |