POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:30 | - | 331,10 |
04.10.24 17:24:28 | - | 331,20 |
04.10.24 17:24:27 | - | 331,50 |
04.10.24 17:24:14 | - | 331,80 |
04.10.24 17:24:13 | - | 331,70 |
04.10.24 17:23:51 | - | 331,70 |
04.10.24 17:23:49 | - | 331,70 |
04.10.24 17:23:39 | - | 331,70 |
04.10.24 17:23:28 | - | 331,80 |
04.10.24 17:23:27 | - | 331,70 |
04.10.24 17:23:26 | - | 331,80 |
04.10.24 17:23:23 | - | 332,00 |
04.10.24 17:23:04 | - | 332,00 |
04.10.24 17:22:59 | - | 332,10 |
04.10.24 17:22:56 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | - | 332,00 |
04.10.24 17:22:40 | - | 332,10 |
04.10.24 17:22:39 | - | 332,30 |
04.10.24 17:22:38 | - | 332,50 |
04.10.24 17:22:31 | - | 332,60 |
04.10.24 17:21:16 | - | 332,60 |
04.10.24 17:21:08 | - | 332,60 |
04.10.24 17:20:29 | - | 332,60 |
04.10.24 17:20:27 | - | 332,70 |
04.10.24 17:20:26 | - | 332,80 |
04.10.24 17:20:25 | - | 332,80 |
04.10.24 17:20:18 | - | 332,90 |
04.10.24 17:20:17 | - | 333,10 |
04.10.24 17:20:15 | - | 333,20 |
04.10.24 17:20:01 | - | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:56 | - | 333,50 |
04.10.24 17:19:55 | - | 333,60 |
04.10.24 17:19:51 | - | 333,70 |
04.10.24 17:19:27 | - | 333,70 |
04.10.24 17:19:16 | - | 333,70 |
04.10.24 17:19:15 | - | 333,70 |
04.10.24 17:19:13 | - | 333,80 |
04.10.24 17:19:07 | - | 333,90 |
04.10.24 17:19:06 | - | 333,80 |
04.10.24 17:19:05 | - | 334,10 |
04.10.24 17:19:01 | - | 334,30 |
04.10.24 17:18:58 | - | 334,20 |
04.10.24 17:18:57 | - | 334,30 |
04.10.24 17:18:55 | - | 334,20 |
04.10.24 17:18:52 | - | 334,30 |