POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:19 | - | 327,90 |
07.10.24 11:31:07 | - | 327,80 |
07.10.24 11:30:36 | - | 327,70 |
07.10.24 11:30:30 | - | 327,80 |
07.10.24 11:30:11 | - | 327,80 |
07.10.24 11:29:53 | - | 327,80 |
07.10.24 11:29:48 | - | 327,70 |
07.10.24 11:29:23 | - | 327,80 |
07.10.24 11:27:23 | - | 327,80 |
07.10.24 11:26:55 | - | 327,80 |
07.10.24 11:26:34 | - | 327,70 |
07.10.24 11:25:51 | - | 327,80 |
07.10.24 11:24:16 | - | 327,80 |
07.10.24 11:24:14 | - | 327,80 |
07.10.24 11:22:07 | - | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:32 | - | 327,90 |
07.10.24 11:21:25 | - | 327,90 |
07.10.24 11:21:15 | - | 327,80 |
07.10.24 11:21:10 | - | 327,90 |
07.10.24 11:19:10 | - | 327,90 |
07.10.24 11:18:42 | - | 328,00 |
07.10.24 11:18:11 | - | 327,90 |
07.10.24 11:18:07 | - | 328,00 |
07.10.24 11:18:04 | - | 327,90 |
07.10.24 11:17:46 | - | 328,00 |
07.10.24 11:16:02 | - | 328,00 |
07.10.24 11:15:26 | - | 328,00 |
07.10.24 11:14:52 | - | 328,00 |
07.10.24 11:14:42 | - | 327,90 |
07.10.24 11:14:05 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:02 | - | 327,90 |
07.10.24 11:12:56 | - | 327,80 |
07.10.24 11:12:22 | - | 327,90 |
07.10.24 11:12:09 | - | 328,00 |
07.10.24 11:11:35 | - | 328,00 |
07.10.24 11:11:20 | - | 327,90 |
07.10.24 11:11:11 | - | 327,80 |
07.10.24 11:10:44 | - | 327,90 |
07.10.24 11:10:41 | - | 327,90 |
07.10.24 11:10:07 | - | 327,90 |
07.10.24 11:09:52 | - | 328,00 |
07.10.24 11:09:33 | - | 328,00 |
07.10.24 11:09:20 | - | 328,10 |
07.10.24 11:09:19 | - | 328,10 |
07.10.24 11:08:47 | - | 328,10 |