POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:39 | - | 328,20 |
07.10.24 12:09:32 | - | 328,20 |
07.10.24 12:08:53 | - | 328,20 |
07.10.24 12:07:28 | - | 328,20 |
07.10.24 12:07:22 | - | 328,10 |
07.10.24 12:07:14 | - | 328,20 |
07.10.24 12:06:32 | - | 328,20 |
07.10.24 12:06:15 | - | 328,20 |
07.10.24 12:05:02 | - | 328,20 |
07.10.24 12:04:43 | - | 328,30 |
07.10.24 12:03:45 | - | 328,30 |
07.10.24 12:03:29 | - | 328,30 |
07.10.24 12:01:14 | - | 328,20 |
07.10.24 11:58:13 | - | 328,20 |
07.10.24 11:58:06 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:41 | - | 328,20 |
07.10.24 11:56:09 | - | 328,30 |
07.10.24 11:55:20 | - | 328,30 |
07.10.24 11:53:56 | - | 328,20 |
07.10.24 11:52:55 | - | 328,20 |
07.10.24 11:52:06 | - | 328,10 |
07.10.24 11:51:40 | - | 328,20 |
07.10.24 11:51:29 | - | 328,20 |
07.10.24 11:51:06 | - | 328,20 |
07.10.24 11:50:55 | - | 328,20 |
07.10.24 11:50:35 | - | 328,20 |
07.10.24 11:50:27 | - | 328,10 |
07.10.24 11:50:17 | - | 328,20 |
07.10.24 11:47:46 | - | 327,90 |
07.10.24 11:47:06 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:11 | - | 328,00 |
07.10.24 11:44:23 | - | 328,00 |
07.10.24 11:41:32 | - | 327,90 |
07.10.24 11:41:30 | - | 328,00 |
07.10.24 11:41:05 | - | 327,90 |
07.10.24 11:39:49 | - | 328,00 |
07.10.24 11:38:20 | - | 327,90 |
07.10.24 11:37:48 | - | 327,90 |
07.10.24 11:37:11 | - | 327,80 |
07.10.24 11:37:04 | - | 327,90 |
07.10.24 11:34:03 | - | 327,90 |
07.10.24 11:33:52 | - | 327,90 |
07.10.24 11:32:42 | - | 327,80 |
07.10.24 11:32:28 | - | 327,90 |
07.10.24 11:32:21 | - | 327,80 |