POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:03 | - | 329,50 |
23.12.24 17:34:02 | - | 329,80 |
23.12.24 17:33:40 | - | 329,90 |
23.12.24 17:33:34 | - | 330,00 |
23.12.24 17:33:13 | - | 330,00 |
23.12.24 17:32:51 | - | 330,10 |
23.12.24 17:32:42 | - | 330,00 |
23.12.24 17:31:55 | - | 330,10 |
23.12.24 17:31:02 | - | 330,10 |
23.12.24 17:30:14 | - | 330,00 |
23.12.24 17:30:10 | - | 330,20 |
23.12.24 17:30:09 | - | 330,10 |
23.12.24 17:30:09 | - | 330,00 |
23.12.24 17:30:04 | - | 330,20 |
23.12.24 17:29:59 | - | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:47 | - | 330,20 |
23.12.24 17:29:46 | - | 330,30 |
23.12.24 17:29:45 | - | 330,40 |
23.12.24 17:29:43 | - | 330,30 |
23.12.24 17:29:42 | - | 330,40 |
23.12.24 17:29:37 | - | 330,20 |
23.12.24 17:28:41 | - | 330,80 |
23.12.24 17:28:39 | - | 330,80 |
23.12.24 17:28:38 | - | 330,90 |
23.12.24 17:28:36 | - | 330,90 |
23.12.24 17:28:35 | - | 331,00 |
23.12.24 17:28:34 | - | 331,00 |
23.12.24 17:28:32 | - | 330,90 |
23.12.24 17:28:31 | - | 331,00 |
23.12.24 17:28:10 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:08 | - | 330,70 |
23.12.24 17:28:07 | - | 330,70 |
23.12.24 17:28:01 | - | 330,70 |
23.12.24 17:27:55 | - | 330,90 |
23.12.24 17:27:50 | - | 330,90 |
23.12.24 17:27:49 | - | 330,90 |
23.12.24 17:27:01 | - | 331,10 |
23.12.24 17:26:49 | - | 331,10 |
23.12.24 17:26:26 | - | 331,00 |
23.12.24 17:26:03 | - | 331,10 |
23.12.24 17:26:02 | - | 331,10 |
23.12.24 17:25:58 | - | 331,60 |
23.12.24 17:25:54 | - | 331,30 |
23.12.24 17:25:53 | - | 331,30 |
23.12.24 17:25:13 | - | 331,30 |