POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:21 | - | 329,80 |
23.12.24 17:40:16 | - | 329,80 |
23.12.24 17:40:13 | - | 329,70 |
23.12.24 17:40:11 | - | 329,70 |
23.12.24 17:40:10 | - | 329,80 |
23.12.24 17:40:09 | - | 329,70 |
23.12.24 17:40:08 | - | 329,70 |
23.12.24 17:40:05 | - | 329,80 |
23.12.24 17:40:04 | - | 329,70 |
23.12.24 17:40:03 | - | 329,80 |
23.12.24 17:40:01 | - | 329,70 |
23.12.24 17:39:57 | - | 329,70 |
23.12.24 17:39:56 | - | 329,70 |
23.12.24 17:39:32 | - | 329,70 |
23.12.24 17:38:57 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:56 | - | 329,50 |
23.12.24 17:38:51 | - | 329,50 |
23.12.24 17:38:50 | - | 329,70 |
23.12.24 17:38:32 | - | 329,50 |
23.12.24 17:38:26 | - | 329,50 |
23.12.24 17:38:24 | - | 329,40 |
23.12.24 17:37:49 | - | 329,50 |
23.12.24 17:37:44 | - | 329,40 |
23.12.24 17:37:23 | - | 329,50 |
23.12.24 17:37:22 | - | 329,40 |
23.12.24 17:37:20 | - | 329,50 |
23.12.24 17:36:52 | - | 329,40 |
23.12.24 17:36:51 | - | 329,40 |
23.12.24 17:36:22 | - | 329,50 |
23.12.24 17:35:57 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:56 | - | 329,60 |
23.12.24 17:35:44 | - | 329,50 |
23.12.24 17:35:43 | - | 329,60 |
23.12.24 17:35:02 | - | 329,50 |
23.12.24 17:34:59 | - | 329,20 |
23.12.24 17:34:58 | - | 329,20 |
23.12.24 17:34:24 | - | 329,50 |
23.12.24 17:34:19 | - | 329,40 |
23.12.24 17:34:17 | - | 329,40 |
23.12.24 17:34:15 | - | 329,40 |
23.12.24 17:34:14 | - | 329,50 |
23.12.24 17:34:10 | - | 329,40 |
23.12.24 17:34:08 | - | 329,40 |
23.12.24 17:34:06 | - | 329,50 |
23.12.24 17:34:04 | - | 329,40 |