NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:13 | - | 6,026 |
30.09.24 11:30:08 | - | 6,026 |
30.09.24 11:30:01 | - | 6,024 |
30.09.24 11:30:00 | - | 6,020 |
30.09.24 11:29:30 | - | 6,020 |
30.09.24 11:29:25 | - | 6,024 |
30.09.24 11:29:20 | - | 6,024 |
30.09.24 11:28:37 | - | 6,026 |
30.09.24 11:28:15 | - | 6,024 |
30.09.24 11:27:55 | - | 6,024 |
30.09.24 11:27:52 | - | 6,026 |
30.09.24 11:27:27 | - | 6,028 |
30.09.24 11:27:26 | - | 6,026 |
30.09.24 11:27:23 | - | 6,026 |
30.09.24 11:27:22 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:17 | - | 6,028 |
30.09.24 11:27:16 | - | 6,024 |
30.09.24 11:27:12 | - | 6,024 |
30.09.24 11:27:02 | - | 6,026 |
30.09.24 11:27:00 | - | 6,026 |
30.09.24 11:26:56 | - | 6,022 |
30.09.24 11:26:50 | - | 6,022 |
30.09.24 11:26:49 | - | 6,022 |
30.09.24 11:26:48 | - | 6,022 |
30.09.24 11:26:42 | - | 6,020 |
30.09.24 11:26:30 | - | 6,020 |
30.09.24 11:26:24 | - | 6,018 |
30.09.24 11:26:21 | - | 6,018 |
30.09.24 11:25:36 | - | 6,016 |
30.09.24 11:25:29 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:28 | - | 6,016 |
30.09.24 11:25:26 | - | 6,016 |
30.09.24 11:25:05 | - | 6,016 |
30.09.24 11:24:50 | - | 6,014 |
30.09.24 11:24:43 | - | 6,014 |
30.09.24 11:24:42 | - | 6,014 |
30.09.24 11:24:37 | - | 6,012 |
30.09.24 11:24:32 | - | 6,010 |
30.09.24 11:24:22 | - | 6,010 |
30.09.24 11:24:12 | - | 6,006 |
30.09.24 11:23:58 | - | 6,008 |
30.09.24 11:23:57 | - | 6,006 |
30.09.24 11:23:51 | - | 6,006 |
30.09.24 11:23:44 | - | 6,006 |
30.09.24 11:23:36 | - | 6,006 |